Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $204.4700      One month high (close): $230.5100

VRSN Daily Change: 1.93%   Daily StdDev 1.36%   VRSN EMA_5_Trend: 1.86%   10Minute StdDev: $2.7905

Latest Price :  $230.51(1.93%)

Mon. Nov 8, 2021($0.4)   Fri. Nov 5, 2021($1.3)   Thu. Nov 4, 2021($3.1)   Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($2.2)   Mon. Nov 1, 2021($1.1)   Fri. Oct 29, 2021($5.8)   Thu. Oct 28, 2021($1.7)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.86%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.42%(68%)   Avg negative next hour return: -0.36%(32%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/410   216.24  220.69  225.08(0.22)  225.79(0.2)  226.93(0.54) 230.312    1925(2.7)50[16][57][38]123155UT1.9HoldLong    (17)407824203,9870



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 225.79(hourly_sma_10 -1.96%)   225.08(hourly_sma_20 -2.27%)   220.69(daily_ema_10 -4.18%)   216.24(daily_ema_20 -6.11%)   
Resistance Levels: 


 
2Nov/49   216.24  220.69  224.59(0.17)  225.33(0.09)  225.71(0.25) 228.191.7    1922(-0.9)50[13][31][34]9566UT1.6HoldLong?    (14)187619202.3,8770
3Nov/316   215.14  219.11  224.22(0.14)  225.12(0.02)  225.15(0.14) 226.151.7    1723(-5)50[10][18][10]55-2UT0.6OpenLong    (11)10196201.2,7568
4Nov/315   215.14  219.11  223.91(0.11)  225.07(0.01)  224.83(0.12) 225.641.7    1728(-1.4)50[8][16][14]509UT0.5OpenLong?    (11)940-1131,7568
5Nov/314   215.14  219.11  223.66(0.07)  225.04(-0.02)  224.55(-0.05) 224.591.5    1730(-0.9)50[5][2][2]37-33UT0OpenLong    (8)-411-3-110.5,7468
 


6Nov/313   215.14  219.11  223.51(0.04)  225.08(-0.01)  224.67(-0.13) 224.291.4    1731(0)40[3][-5][-13]36-34DR-0.2OpenShort    (6)-10-30-5-200.4,7668
7Nov/312   215.14  219.11  223.43(0.07)  225.1(0.05)  224.96(-0.04) 225.11.6    1731(0.5)50[5][5][4]52-1UT0.1OpenLong    (5)-317-6-80.9,7968
8Nov/311   215.14  219.11  223.28(0.04)  224.98(0.06)  225.06(-0.12) 224.661.5    1730(0.2)50[3][-1][1]47-3RG-0.2Wait    (5)-916-13-200.7,7968
9Nov/310   215.14  219.11  223.18(0.04)  224.84(0.08)  225.32(-0.1) 224.241.4    1730(0.2)30[3][1][-15]50-8CR-0.6HoldShort    (3)-8-29-15-200.6,8568
10Nov/39   215.14  219.11  223.1(0.07)  224.66(0.14)  225.54(0.03) 225.011.6    1730(0.8)50[5][13][-12]7034CR-0.3HoldShort?    (4)2-26-10-161,9568
 


11Nov/215   214.2  217.88  222.95(0.11)  224.35(0.22)  225.48(0.11) 225.711.9    1629(-0.9)50[8][23][-1]8746CR0.1OpenShort?    (8)8-32-51.5,9971
12Nov/214   214.2  217.88  222.7(0.09)  223.86(0.25)  225.23(0.15) 225.811.9    1630(2.4)50[7][27][2]9594UT0.3OpenLong    (10)112791.8,10071
13Nov/213   214.2  217.88  222.49(0.34)  223.31(0.25)  224.9(0.24) 225.761.9    1627(-22.4)50[25][38][8]100-99UT0.5CloseLong    (8)18159202,10071
14Nov/212   214.2  217.88  221.73(0.33)  222.75(0.21)  224.36(0.26) 225.351.9    1650(-12.3)50[25][38][10]80-76UT0.3HoldLong    (29)19202201.2,10071
15Nov/211   214.2  217.88  220.99(0.33)  222.28(0.16)  223.77(0.26) 224.811.8    1662(-8.7)50[25][36][9]75-66UT0.3HoldLong    (29)19135201,10071
 


16Nov/210   214.2  217.88  220.27(0.32)  221.92(0.08)  223.19(0.32) 224.441.7    1671(-7.1)50[24][37][9]74-23UT0.3OpenLong    (28)2495201,9971
17Nov/29   214.2  217.88  219.57(0.32)  221.75(0.08)  222.47(0.34) 224.21.7    1678(-5.3)50[24][39][20]731UT0.4OpenLong?    (29)25445201,9871
18Nov/116   213.2  216.78  218.86(0.28)  221.57(0.03)  221.72(0.27) 223.031.8    1683(-9.9)50[21][30][11]591UT0.3OpenLong    (27)20233200.8,8974
19Nov/115   213.2  216.78  218.25(0.27)  221.51(-0.01)  221.13(0.16) 222.431.7    1693(-2.7)50[20][20][8]59-13UT0.3OpenLong?    (24)12143200.8,8974
20Nov/114   213.2  216.78  217.67(0.23)  221.51(0)  220.78(0.07) 222.051.6    1696(-0.7)50[17][13][18]5711UT0.2OpenLong    (23)5502150.8,8774
 


21Nov/113   213.2  216.78  217.16(0.19)  221.53(-0.01)  220.62(-0.19) 220.731.4    1696(-0.7)50[14][-7][2]50-52RG0Wait    (19)-1414-5-200.7,8274
22Nov/112   213.2  216.78  216.75(0.16)  221.55(-0.05)  221.04(-0.18) 220.361.3    1697(0.3)50[12][-8][-1]50-12DR-0.1OpenShort    (16)-138-8-200.7,8274
23Nov/111   213.2  216.78  216.4(0.16)  221.67(0.43)  221.43(-0.22) 220.131.3    1697(0.5)50[12][6][-19]52-20CR-0.2HoldShort    (14)-16-20-10-200.7,8474
24Nov/110   213.2  216.78  216.06(0.17)  220.71(0.45)  221.92(-0.19) 220.671.4    1696(1.3)50[13][10][-18]6416CR-0.2HoldShort    (15)-14-28-8-200.9,9174
25Nov/19   213.2  216.78  215.69(0.19)  219.72(0.5)  222.34(-0.04) 221.391.5    1695(2.9)50[14][23][-20]7382CR-0.2HoldShort?    (17)-3-45-7-201.1,9574
 


26Oct/2915   212.3  215.88  215.29(0.21)  218.62(0.57)  222.43(0.17) 222.62    1592(-2.4)50[16][41][3]83191UT0HoldLong?    (19)1311-691.4,9874
27Oct/2914   212.3  215.88  214.84(0.15)  217.39(0.57)  222.06(0.07) 222.322    1595(6)50[11][33][0]88232UT0.1OpenLong    (19)5-7-5201.6,9874
28Oct/2913   212.3  215.88  214.51(0.16)  216.15(0.54)  221.91(1.1) 222.492    1589(7.4)50[12][109][5]94472UT0.1OpenLong    (13)82-86201.8,9974
29Oct/2912   212.3  215.88  214.17(0.16)  214.99(0.56)  219.5(1.11) 222.712    1581(9.2)50[12][110][21]100505UT0.8HoldLong    (14)832514202.1,9774
30Oct/2911   212.3  215.88  213.83(0.15)  213.79(0.49)  217.08(1.09) 222.051.9    1572(10)50[11][106][40]102488UT1.4HoldLong    (13)815157202.2,9774
 


31Oct/2910   212.3  215.88  213.5(0.05)  212.75(0.33)  214.73(0.85) 220.711.6    1562(2.3)50[4][80][11]75485UT1.9OpenLong    (10)63-3448202.3,6774
32Oct/299   212.3  215.88  213.4(0.11)  212.06(0.43)  212.91(1.18) 221.591.8    1560(12)50[8][110][174]58544UT2.9OpenLong?    (8)8844445202.7,4074
33Oct/2815   211.5  214.99  213.17(-0.2)  211.15(-0.13)  210.42(-0.03) 210.48-0.2    1048(-9.7)-10[-15][-12][-1]-6941DT0OpenShort?    (-15)-2-857-1.1,961
34Oct/2814   211.5  214.99  213.59(-0.21)  211.42(-0.11)  210.48(-0.01) 210.7-0.2    1057(-4.9)10[-19][-12][2]-7085RG0.1Wait    (-18)-137-1-1.1,861
35Oct/2813   211.5  214.99  214.04(-0.23)  211.66(-0.14)  210.5(-0.12) 210.61-0.2    1062(-4.7)5[-21][-23][6]-7657RG0Wait    (-19)-11174-4-1.2,461
 


36Oct/2812   211.5  214.99  214.54(-0.22)  211.95(-0.16)  210.76(-0.22) 210.2-0.3    1067(-0.1)-10[-20][-33][1]-84-22DP-0.2OpenShort    (-22)-2083-20-1.4,161
37Oct/2811   211.5  214.99  215.02(-0.23)  212.3(-0.27)  211.23(-0.31) 209.99-0.3    1067(1)-25[-21][-47][-14]-90-65DT-0.4HoldShort    (-20)-28-37-1-17-1.6,061
38Oct/2810   211.5  214.99  215.51(-0.22)  212.87(-0.26)  211.89(-0.28) 210.91-0.1    1066(2.2)-20[-20][-43][-0]-88-48DT-0.3OpenShort    (-19)-2630-15-1.5,061
39Oct/289   211.5  214.99  215.99(-0.2)  213.42(-0.21)  212.49(-0.15) 210.85-0.1    1064(0.7)-25[-18][-29][-16]-92-64DT-0.6HoldShort?    (-19)-14-40-3-20-1.7,161
40Oct/2716   211.3  215.39  216.43(-0.2)  213.86(-0.19)  212.81(-0.17) 211.870.1    1463(3.7)-20[-18][-28][-9]-86-40DT-0.3OpenShort    (-18)-16-211-20-1.5,255
 


41Oct/2715   211.3  215.39  216.86(-0.18)  214.26(-0.23)  213.17(-0.1) 212.410.2    1459(1.9)-25[-16][-23][-13]-88-43DT-0.3OpenShort?    (-16)-9-363-13-1.6,255
42Oct/2714   211.3  215.39  217.25(-0.15)  214.75(-0.2)  213.38(-0.22) 213.320.4    1458(1.7)-5[-14][-32][1]-83-78RG-0Wait    (-14)-2015-3-1.4,255
43Oct/2713   211.3  215.39  217.58(-0.14)  215.18(-0.28)  213.85(-0.24) 213.30.4    1456(3.9)-5[-13][-37][3]-89-114RG-0.2Wait    (-14)-2277-4-1.6,155
44Oct/2712   211.3  215.39  217.88(-0.12)  215.78(-0.3)  214.36(-0.26) 213.130.4    1452(4.9)-25[-11][-39][-8]-98-161DT-0.5OpenShort    (-12)-23-18-3-20-1.9,055
45Oct/2711   211.3  215.39  218.15(-0.12)  216.43(-0.34)  214.92(-0.22) 213.570.5    1447(6)-10[-11][-37][-1]-99-140BT-0.6OpenLong    (-10)-203-0-20-2,155
 


46Oct/2710   211.3  215.39  218.42(-0.11)  217.16(-0.27)  215.39(-0.34) 213.50.5    1441(6.7)-25[-10][-45][-36]-110-203DT-1HoldShort    (-10)-31-90-5-20-2.5,355
47Oct/279   211.3  215.39  218.66(-0.04)  217.75(-0.18)  216.12(-0.18) 215.80.9    1434(2.4)35[-4][-25][1]-90-136RG-0.2Wait?    (-6)-1646-20-1.7,355
48Oct/2616   211.02  215.32  218.75(-0.03)  218.15(-0.18)  216.51(-0.31) 215.71    1832(2.7)10[-3][-33][-13]-98-191RG-0.5Wait    (-4)-28-13-33-20-2,264
49Oct/2615   211.02  215.32  218.81(-0.02)  218.55(-0.21)  217.18(-0.35) 216.021    1829(1.5)25[-2][-38][-5]-96-203RG-0.8SmallLong?    (-3)-3212-32-20-1.9,264
50Oct/2614   211.02  215.32  218.85(-0.04)  219.01(-0.21)  217.95(-0.46) 215.711    1828(3)5[-4][-48][-32]-107-221RG-1.6SmallLong    (-2)-41-63-36-20-2.3,164
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA