|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $156.6400 One month high (close): $192.7200
TTWO Daily Change: 4.57% Daily StdDev 1.49% TTWO EMA_5_Trend: 1.27% 10Minute StdDev: $3.1512
Latest Price : $192.72(4.57%) | Mon. Nov 8, 2021($2.5) Fri. Nov 5, 2021($1.9) Thu. Nov 4, 2021($3.3) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.6) Mon. Nov 1, 2021($1.5) Fri. Oct 29, 2021($1.3) Thu. Oct 28, 2021($1.1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 178.43 | 183.66 | 184.4(0.18) | 185.17(0.44) | 186.79(0.76) | 190.97 | 2 | | 22 | 38(9.3) | 50 | [12] | [73] | [8] | 107 | 372 | UT | 1.7 | HoldLong | | (11) | 51 | -25 | 33 | 20 | 2.7,89 | 89 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.17(hourly_sma_10 -3.04%) 184.4(hourly_sma_20 -3.44%) 183.66(daily_ema_10 -3.83%) 178.43(daily_ema_20 -6.57%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 178.43 | 183.66 | 184.06(0.21) | 184.36(0.42) | 185.38(0.82) | 191.77 | 2.1 | | 22 | 29(18.8) | 50 | [14] | [77] | [108] | 131 | 413 | UT | 3.4 | HoldLong? | | (13) | 55 | 266 | 28 | 20 | 4.1,78 | 89 | | 3 | Nov/3 | 15 | 177.31 | 182.5 | 183.68(-0.02) | 184.36(0) | 183.87(-0.03) | 183.67 | 1.1 | | 22 | 10(-0.7) | 50 | [-1] | [1] | [3] | 20 | 13 | UR | -0.3 | SmallShort? | | (-1) | -2 | 15 | -11 | 1 | -0,70 | 87 | | 4 | Nov/3 | 14 | 177.31 | 182.5 | 183.71(-0.02) | 183.58(-0.03) | 183.93(0.16) | 183.22 | 1 | | 22 | 11(0.1) | 40 | [-1] | [14] | [-10] | 7 | 41 | RG | -1.1 | SmallLong | | (-1) | 12 | -26 | -5 | -9 | -0.7,74 | 87 | | 5 | Nov/3 | 13 | 177.31 | 182.5 | 183.74(0.08) | 183.63(0.06) | 183.64(0.06) | 184.02 | 1.1 | | 22 | 11(-2.8) | 50 | [6] | [11] | [-1] | 47 | -58 | CR | 0.6 | HoldShort | | (1) | 4 | -10 | 13 | 5 | 0.4,87 | 87 | | | | |
| 6 | Nov/3 | 12 | 177.31 | 182.5 | 183.6(0.1) | 183.52(0.09) | 183.53(0.11) | 184.31 | 1.2 | | 22 | 14(-3.1) | 50 | [7] | [17] | [7] | 54 | -46 | UT | 0.9 | OpenLong | | (5) | 8 | 2 | 29 | 12 | 0.9,81 | 87 | | 7 | Nov/3 | 11 | 177.31 | 182.5 | 183.42(0.09) | 183.36(0.03) | 183.33(0.03) | 184.24 | 1.2 | | 22 | 17(-1.9) | 50 | [7] | [9] | [6] | 22 | -60 | UT | 0.9 | OpenLong | | (6) | 2 | 13 | -1 | 20 | 0.8,52 | 87 | | 8 | Nov/3 | 10 | 177.31 | 182.5 | 183.26(0.08) | 183.31(0.02) | 183.28(0.06) | 183.83 | 1.1 | | 22 | 19(-1.6) | 50 | [6] | [10] | [24] | 9 | -48 | UT | 0.5 | OpenLong | | (5) | 4 | 70 | -6 | 18 | 0.5,46 | 87 | | 9 | Nov/3 | 9 | 177.31 | 182.5 | 183.11(-0.02) | 183.27(-0.14) | 183.17(-0.24) | 181.72 | 0.7 | | 22 | 20(0.6) | 5 | [-1] | [-19] | [-28] | -34 | -128 | RG | -1.2 | SmallLong? | | (1) | -17 | -62 | -26 | -20 | -1.1,44 | 87 | | 10 | Nov/2 | 15 | 176.37 | 181.46 | 183.14(0.01) | 183.52(-0.06) | 183.61(0.05) | 183.61 | 1.1 | | 20 | 20(1.4) | 50 | [1] | [6] | [4] | 24 | 33 | UT | 0 | OpenLong? | | (3) | 4 | 10 | -3 | 15 | 0.4,64 | 79 | | | | |
| 11 | Nov/2 | 14 | 176.37 | 181.46 | 183.13(0.05) | 183.63(-0.07) | 183.52(0.07) | 183.31 | 1.1 | | 20 | 18(-0.7) | 50 | [3] | [7] | [-7] | 26 | -23 | CR | -0.2 | HoldShort | | (-1) | 4 | -21 | -1 | -1 | 0.2,71 | 79 | | 12 | Nov/2 | 13 | 176.37 | 181.46 | 183.04(0.08) | 183.75(-0.02) | 183.39(0.03) | 183.95 | 1.2 | | 20 | 19(-0.6) | 50 | [5] | [6] | [6] | 44 | -21 | UT | 0.5 | OpenLong | | (4) | 2 | 11 | 8 | 13 | 0.7,76 | 79 | | 13 | Nov/2 | 12 | 176.37 | 181.46 | 182.9(0.08) | 183.79(-0.02) | 183.33(-0.02) | 183.62 | 1.1 | | 20 | 20(-1.4) | 50 | [5] | [3] | [0] | 33 | -43 | UT | 0.2 | OpenLong | | (4) | -1 | -1 | 3 | -2 | 0.6,68 | 79 | | 14 | Nov/2 | 11 | 176.37 | 181.46 | 182.75(0.08) | 183.83(-0.01) | 183.37(-0.03) | 183.64 | 1.1 | | 20 | 21(-1) | 50 | [5] | [3] | [5] | 28 | -36 | UT | 0.2 | OpenLong | | (5) | -2 | 20 | -9 | -6 | 0.7,60 | 79 | | 15 | Nov/2 | 10 | 176.37 | 181.46 | 182.6(0.12) | 183.84(0.1) | 183.42(-0.16) | 183.02 | 1 | | 20 | 22(-2.8) | 50 | [7] | [-1] | [-3] | 19 | -138 | DR | -0.3 | OpenShort | | (4) | -10 | 9 | -14 | -20 | 0.3,61 | 79 | | | | |
| 16 | Nov/2 | 9 | 176.37 | 181.46 | 182.39(0.09) | 183.66(0.1) | 183.72(-0.21) | 182.74 | 1 | | 20 | 25(-2) | 45 | [5] | [-4] | [-17] | 24 | -120 | DR | -0.6 | OpenShort? | | (6) | -12 | -31 | -16 | -20 | 0.2,69 | 79 | | 17 | Nov/1 | 16 | 175.3 | 180.31 | 182.23(0.13) | 183.48(0.15) | 184.11(-0.08) | 183.68 | 1.1 | | 21 | 27(1.7) | 50 | [8] | [6] | [-5] | 56 | -68 | CR | -0.2 | HoldShort | | (8) | -5 | -4 | -12 | -20 | 0.8,86 | 79 | | 18 | Nov/1 | 15 | 175.3 | 180.31 | 182(0.13) | 183.21(0.14) | 184.25(-0.02) | 183.79 | 1.2 | | 21 | 25(-0.7) | 50 | [8] | [9] | [-3] | 61 | -33 | CR | -0.3 | HoldShort? | | (8) | -1 | -2 | -11 | -7 | 1,86 | 79 | | 19 | Nov/1 | 14 | 175.3 | 180.31 | 181.77(0.07) | 182.96(0.11) | 184.29(0.02) | 183.86 | 1.2 | | 21 | 26(0.9) | 50 | [4] | [10] | [-10] | 71 | 47 | CR | -0.2 | HoldShort | | (8) | 1 | -27 | -10 | 11 | 1.1,93 | 79 | | 20 | Nov/1 | 13 | 175.3 | 180.31 | 181.65(0.1) | 182.76(0.07) | 184.26(0.36) | 184.69 | 1.3 | | 21 | 25(1.9) | 50 | [6] | [29] | [7] | 93 | 160 | UT | 0.2 | OpenLong | | (5) | 21 | 5 | 2 | 20 | 1.7,100 | 79 | | | | |
| 21 | Nov/1 | 12 | 175.3 | 180.31 | 181.47(0.1) | 182.63(0.16) | 183.59(0.42) | 184.55 | 1.3 | | 21 | 23(2.1) | 50 | [6] | [35] | [7] | 95 | 175 | UT | 0.6 | OpenLong | | (6) | 25 | 7 | 8 | 20 | 1.8,100 | 79 | | 22 | Nov/1 | 11 | 175.3 | 180.31 | 181.29(0.08) | 182.33(0.16) | 182.83(0.36) | 184.32 | 1.2 | | 21 | 21(2.2) | 50 | [5] | [32] | [12] | 100 | 180 | UT | 1 | HoldLong | | (6) | 21 | 10 | 31 | 20 | 2,100 | 79 | | 23 | Nov/1 | 10 | 175.3 | 180.31 | 181.15(0.09) | 182.03(0.2) | 182.18(0.32) | 184.02 | 1.2 | | 21 | 19(2.5) | 50 | [5] | [30] | [12] | 87 | 150 | UT | 1.3 | OpenLong | | (4) | 19 | 10 | 32 | 20 | 2.1,84 | 79 | | 24 | Nov/1 | 9 | 175.3 | 180.31 | 180.99(0.04) | 181.66(0.17) | 181.59(0.19) | 183.7 | 1.1 | | 21 | 16(1.8) | 50 | [2] | [21] | [33] | 72 | 157 | UT | 1.8 | OpenLong? | | (5) | 11 | 77 | 24 | 20 | 2.3,64 | 79 | | 25 | Oct/29 | 15 | 174 | 179.16 | 180.91(-0.03) | 181.35(0.13) | 181.25(-0.22) | 181.38 | 1 | | 19 | 14(-0.2) | 40 | [-2] | [-6] | [4] | 6 | 5 | RG | 0.1 | Wait? | | (-1) | -13 | 20 | -6 | -20 | 0.4,46 | 76 | | | | |
| 26 | Oct/29 | 14 | 174 | 179.16 | 180.97(-0.06) | 181.12(0.07) | 181.65(-0.09) | 180.77 | 0.9 | | 19 | 15(-0.8) | 20 | [-4] | [-0] | [-8] | -10 | 27 | RG | -0.8 | SmallLong | | (-4) | -5 | -8 | -18 | -20 | -0.2,45 | 76 | | 27 | Oct/29 | 13 | 174 | 179.16 | 181.07(-0.03) | 180.99(0.11) | 181.82(-0.03) | 181 | 0.9 | | 19 | 15(-0.4) | 30 | [-2] | [5] | [-8] | 1 | 23 | RG | -0.7 | Wait | | (-3) | -2 | -8 | -23 | -19 | -0.1,53 | 76 | | 28 | Oct/29 | 12 | 174 | 179.16 | 181.13(-0.02) | 180.8(0.11) | 181.88(0.08) | 181.25 | 1 | | 19 | 16(-0.2) | 40 | [-1] | [11] | [-7] | 25 | 50 | RG | -0.5 | Wait | | (-2) | 5 | -21 | 2 | -7 | 0.1,72 | 76 | | 29 | Oct/29 | 11 | 174 | 179.16 | 181.17(-0.01) | 180.6(0.03) | 181.74(0.15) | 181.89 | 1 | | 19 | 16(-0.2) | 40 | [-1] | [13] | [-10] | 43 | 86 | RG | 0.1 | Wait | | (0) | 9 | -51 | 16 | 20 | 0.6,78 | 76 | | 30 | Oct/29 | 10 | 174 | 179.16 | 181.17(0) | 180.55(0.14) | 181.46(0.5) | 183.44 | 1.2 | | 19 | 16(-0.1) | 50 | [0] | [37] | [34] | 71 | 241 | UR | 1.6 | SmallShort | | (2) | 29 | 63 | 36 | 20 | 1.8,76 | 76 | | | | |
| 31 | Oct/29 | 9 | 174 | 179.16 | 181.19(-0.08) | 180.29(0.02) | 180.56(0.22) | 181.53 | 1 | | 19 | 16(-2.2) | 50 | [-5] | [16] | [10] | 19 | 151 | UR | 0.8 | SmallShort? | | (-4) | 13 | 10 | 23 | 20 | 0.3,61 | 76 | | 32 | Oct/28 | 15 | 172.91 | 178.17 | 181.34(-0.04) | 180.26(0.01) | 180.17(0.28) | 181.24 | 1 | | 21 | 19(0.8) | 50 | [-2] | [20] | [16] | -6 | 96 | UR | 0.8 | SmallShort? | | (-5) | 16 | 25 | 28 | 20 | -0.1,47 | 65 | | 33 | Oct/28 | 14 | 172.91 | 178.17 | 181.41(-0.07) | 180.25(-0.04) | 179.67(0.1) | 180.5 | 0.9 | | 21 | 18(0) | 40 | [-4] | [8] | [4] | -37 | 43 | UR | 0.6 | SmallShort | | (-4) | 6 | -1 | 18 | 13 | -0.6,28 | 65 | | 34 | Oct/28 | 13 | 172.91 | 178.17 | 181.54(-0.03) | 180.33(-0.07) | 179.49(-0.08) | 180.54 | 0.9 | | 21 | 18(0.1) | 50 | [-2] | [-3] | [20] | -51 | -50 | RG | 0.7 | Wait | | (-4) | -5 | 46 | 17 | 20 | -0.7,17 | 65 | | 35 | Oct/28 | 12 | 172.91 | 178.17 | 181.6(-0.09) | 180.46(-0.19) | 179.63(-0.23) | 179.17 | 0.8 | | 21 | 18(1.3) | 20 | [-5] | [-16] | [-1] | -89 | -98 | RG | -0.3 | Wait | | (-5) | -14 | -5 | 9 | -7 | -1.7,4 | 65 | | | | |
| 36 | Oct/28 | 11 | 172.91 | 178.17 | 181.77(-0.07) | 180.81(-0.18) | 180.04(-0.16) | 179.33 | 0.8 | | 21 | 16(1.3) | 30 | [-4] | [-11] | [0] | -92 | -100 | RG | -0.5 | Wait | | (-5) | -9 | 10 | -8 | -19 | -1.8,3 | 65 | | 37 | Oct/28 | 10 | 172.91 | 178.17 | 181.9(-0.08) | 181.14(-0.22) | 180.33(-0.35) | 179.03 | 0.7 | | 21 | 15(3.3) | 5 | [-5] | [-24] | [-8] | -103 | -167 | RG | -1 | SmallLong | | (-5) | -21 | -7 | -10 | -20 | -2.3,5 | 65 | | 38 | Oct/28 | 9 | 172.91 | 178.17 | 182.05(-0.04) | 181.54(-0.11) | 180.96(-0.12) | 179.25 | 0.8 | | 21 | 12(1.5) | 0 | [-2] | [-6] | [-30] | -117 | -140 | RG | -1.8 | SmallLong? | | (-4) | -7 | -72 | -14 | -20 | -2.9,6 | 65 | | 39 | Oct/27 | 15 | 171.65 | 177.04 | 182.13(0.02) | 181.74(-0.05) | 181.18(-0.04) | 181.41 | 1.1 | | 22 | 10(0.2) | 50 | [1] | [1] | [3] | -67 | -70 | UT | 0.3 | OpenLong? | | (0) | -2 | 10 | -3 | 1 | -0.9,6 | 70 | | 40 | Oct/27 | 14 | 171.65 | 177.04 | 182.09(0.01) | 181.83(-0.14) | 181.26(-0.19) | 181.11 | 1 | | 22 | 10(-0.1) | 50 | [1] | [-11] | [1] | -72 | -106 | RG | -0.2 | Wait | | (1) | -11 | 5 | -5 | -1 | -1.1,6 | 70 | | | | |
| 41 | Oct/27 | 13 | 171.65 | 177.04 | 182.08(-0.01) | 182.08(-0.19) | 181.6(-0.19) | 180.95 | 1 | | 22 | 10(0.2) | 20 | [-1] | [-12] | [-9] | -75 | -96 | RG | -0.7 | Wait | | (0) | -11 | -16 | -21 | -6 | -1.2,5 | 70 | | 42 | Oct/27 | 12 | 171.65 | 177.04 | 182.1(-0.01) | 182.42(-0.08) | 181.95(-0.08) | 181.42 | 1.1 | | 22 | 10(0.1) | 40 | [-1] | [-3] | [-0] | -59 | -50 | RG | -0.6 | Wait | | (1) | -5 | 15 | -24 | -18 | -0.8,11 | 70 | | 43 | Oct/27 | 11 | 171.65 | 177.04 | 182.11(-0.03) | 182.57(-0.1) | 182.1(-0.13) | 180.96 | 1 | | 22 | 10(0.5) | 0 | [-2] | [-7] | [-19] | -58 | -63 | RG | -1.3 | SmallLong | | (-1) | -8 | -34 | -25 | -20 | -1.3,25 | 70 | | 44 | Oct/27 | 10 | 171.65 | 177.04 | 182.17(0.03) | 182.76(0.01) | 182.33(-0.03) | 181.99 | 1.1 | | 22 | 9(-0.5) | 45 | [2] | [3] | [-10] | -11 | -45 | CR | -0.4 | HoldShort | | (0) | -2 | -22 | -5 | -20 | -0.2,44 | 70 | | 45 | Oct/27 | 9 | 171.65 | 177.04 | 182.11(0.06) | 182.75(0.01) | 182.39(-0.09) | 182.65 | 1.2 | | 22 | 10(-0.6) | 50 | [4] | [0] | [-1] | 13 | -50 | DR | 0.3 | OpenShort? | | (3) | -5 | -2 | 2 | -8 | 0.6,48 | 70 | | | | |
| 46 | Oct/26 | 15 | 170.22 | 176.03 | 182(0.08) | 182.73(0.04) | 182.56(-0.17) | 182.7 | 1.3 | | 24 | 10(-0.5) | 50 | [5] | [-2] | [3] | 16 | -78 | RG | 0.2 | Wait? | | (4) | -10 | 14 | -9 | -8 | 0.8,46 | 80 | | 47 | Oct/26 | 14 | 170.22 | 176.03 | 181.85(0.01) | 182.65(0.05) | 182.87(-0.08) | 182.27 | 1.2 | | 24 | 11(0.1) | 50 | [1] | [2] | [-2] | 3 | -8 | CR | -0.6 | HoldShort | | (5) | -5 | 12 | -28 | -20 | 0.4,43 | 80 | | 48 | Oct/26 | 13 | 170.22 | 176.03 | 181.84(0.01) | 182.56(0.02) | 183.02(-0.1) | 181.91 | 1.2 | | 24 | 11(-0.1) | 40 | [1] | [0] | [-8] | 8 | -33 | DR | -1.1 | OpenShort | | (-1) | -6 | -18 | 3 | -20 | 0.1,55 | 80 | | 49 | Oct/26 | 12 | 170.22 | 176.03 | 181.83(0.04) | 182.53(0.1) | 183.21(0.05) | 182.46 | 1.3 | | 24 | 11(-0.1) | 50 | [2] | [11] | [-11] | 42 | 5 | CR | -0.7 | HoldShort | | (1) | 3 | -35 | 14 | -20 | 0.6,77 | 80 | | 50 | Oct/26 | 11 | 170.22 | 176.03 | 181.75(0.14) | 182.35(0.15) | 183.12(0.13) | 183.52 | 1.4 | | 24 | 11(-1.2) | 50 | [8] | [19] | [-2] | 86 | -1 | CR | 0.4 | OpenShort | | (5) | 7 | -24 | 29 | 15 | 1.7,93 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|