NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $34.2450 One month high (close): $38.0100

NTNX Daily Change: -1.2% Daily StdDev 2.67% NTNX EMA_5_Trend: 0.89% 10Minute StdDev: $0.4429

Latest Price : $35.86(-1.2%)

Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	10	35.33	35.11	35.51(0.14)	35.96(0.28)	36.11(0.03)	36	0.9	-3	66(1.2)	-10	[5]	[7]	[-5]	64	9	CR	-0.2	HoldShort	(5)	1	3	-10	-20	1,89	56
Daily Trend: % Up Forces: Down Forces: 35.11(daily_ema_10 -2.47%) 35.33(daily_ema_20 -1.86%) Support Levels: 35.51(weak_hourly_sma_20 -1.36%) Resistance Levels:

2	Nov/4	9	35.33	35.11	35.46(0.11)	35.86(0.31)	36.1(-0.03)	35.97	0.8	-3	65(0.9)	-40	[4]	[5]	[-16]	68	22	CR	-0.3	HoldShort?	(5)	-1	-33	-8	-20	1,93	56
3	Nov/3	16	35.37	35.18	35.42(0.2)	35.75(0.39)	36.11(0.11)	36.29	1	-3	64(15.9)	20	[8]	[13]	[5]	91	76	UT	0.4	OpenLong	(6)	4	8	0	20	1.8,96	54
4	Nov/3	15	35.37	35.18	35.35(0.2)	35.61(0.31)	36.07(0.31)	36.21	0.9	-3	48(4)	35	[8]	[19]	[10]	94	117	UT	0.3	OpenLong?	(8)	12	16	-1	20	1.9,96	54
5	Nov/3	14	35.37	35.18	35.28(0.26)	35.5(0.23)	35.96(0.39)	36.05	0.7	-3	44(-2.8)	40	[10]	[21]	[6]	92	57	UT	0.2	HoldLong	(6)	15	7	-7	20	1.9,94	54

6	Nov/3	13	35.37	35.18	35.19(0.26)	35.42(0.25)	35.82(0.53)	35.98	0.6	-3	47(-1.1)	40	[10]	[27]	[3]	90	94	UT	0.4	HoldLong	(10)	20	-3	-3	20	1.8,95	54
7	Nov/3	12	35.37	35.18	35.1(0.23)	35.33(0.26)	35.63(0.68)	36.01	0.7	-3	48(2.9)	45	[9]	[32]	[5]	98	201	UT	0.8	OpenLong	(11)	26	-8	12	20	2,98	54
8	Nov/3	11	35.37	35.18	35.02(0.26)	35.24(0.31)	35.39(0.71)	36.09	0.8	-3	45(6.4)	50	[10]	[35]	[26]	113	227	UT	1.7	HoldLong	(10)	27	38	29	20	2.5,100	54
9	Nov/3	10	35.37	35.18	34.93(0.2)	35.13(0.17)	35.14(0.29)	35.73	0.4	-3	39(1.8)	50	[8]	[16]	[25]	99	101	UT	1.6	OpenLong	(8)	11	48	23	20	2.2,94	54
10	Nov/3	9	35.37	35.18	34.86(0.11)	35.07(0.06)	35.04(0.09)	35.28	-0.1	-3	37(0.1)	25	[4]	[5]	[13]	63	32	UT	0.7	OpenLong?	(5)	3	28	7	20	1.2,83	54

11	Nov/2	15	35.43	35.15	34.82(0.09)	35.05(-0.03)	35.01(-0.06)	35.02	-0.4	-5	37(3.2)	-20	[3]	[-3]	[2]	27	-47	RG	0	Wait?	(3)	-2	17	-18	-3	0.6,62	49
12	Nov/2	14	35.43	35.15	34.79(0.09)	35.06(-0.06)	35.03(-0.14)	34.86	-0.5	-5	34(-1.5)	-20	[3]	[-7]	[-4]	31	-106	DR	-0.5	OpenShort	(2)	-5	3	-17	-20	0.2,76	49
13	Nov/2	13	35.43	35.15	34.76(0.06)	35.08(-0.03)	35.08(-0.14)	34.83	-0.6	-5	35(-1.3)	-50	[2]	[-6]	[-18]	43	-76	DR	-0.7	OpenShort	(3)	-5	-37	-12	-20	0.2,88	49
14	Nov/2	12	35.43	35.15	34.74(0.12)	35.09(0.09)	35.13(0.09)	35.18	-0.2	-5	36(0.8)	-10	[5]	[5]	[0]	80	31	RG	0.1	Wait	(5)	3	-1	0	9	1.2,100	49
15	Nov/2	11	35.43	35.15	34.7(0.12)	35.06(0.29)	35.1(0.06)	35.19	-0.2	-5	36(1.3)	-5	[5]	[8]	[-0]	82	35	RG	0.2	Wait	(5)	2	7	1	-20	1.3,99	49

16	Nov/2	10	35.43	35.15	34.66(0.12)	34.96(0.26)	35.08(0.03)	35.12	-0.3	-5	34(1.5)	-10	[5]	[6]	[-1]	80	17	CR	0.1	OpenShort	(5)	1	3	-2	-20	1.3,97	49
17	Nov/2	9	35.43	35.15	34.62(0.06)	34.87(0.2)	35.07(-0.03)	35.09	-0.3	-5	33(1.3)	-25	[2]	[2]	[-1]	80	70	CR	0.1	OpenShort?	(3)	-1	4	-6	-11	1.4,95	49
18	Nov/1	15	35.56	35.25	34.6(0.12)	34.8(0.17)	35.08(0.06)	35.05	-0.5	-5	32(2.3)	-10	[5]	[6]	[0]	80	25	RG	-0.1	Wait?	(3)	2	0	-8	20	1.4,95	51
19	Nov/1	14	35.56	35.25	34.56(0.14)	34.74(0.23)	35.06(0.11)	35.05	-0.5	-5	29(1.3)	0	[5]	[9]	[-1]	85	25	CR	-0	OpenShort	(5)	4	-5	-10	20	1.5,97	51
20	Nov/1	13	35.56	35.25	34.51(0.12)	34.66(0.2)	35.02(0.49)	35.1	-0.4	-5	28(2.5)	0	[5]	[23]	[3]	98	175	RG	0.3	Wait	(6)	19	-1	3	20	1.9,100	51

21	Nov/1	12	35.56	35.25	34.47(0.12)	34.59(0.2)	34.85(0.52)	35.11	-0.4	-5	25(2.6)	10	[5]	[24]	[8]	105	201	RG	0.9	SmallShort	(5)	20	1	12	20	2.2,100	51
22	Nov/1	11	35.56	35.25	34.43(0.17)	34.52(0.23)	34.67(0.43)	35.1	-0.4	-5	23(3.7)	35	[6]	[22]	[19]	115	128	UT	1.7	HoldLong	(6)	16	17	52	20	2.6,100	51
23	Nov/1	10	35.56	35.25	34.37(0.12)	34.44(0.2)	34.52(0.35)	34.94	-0.6	-5	19(3.8)	30	[5]	[18]	[15]	89	138	UT	2	OpenLong	(6)	13	9	40	20	2.7,71	51
24	Nov/1	9	35.56	35.25	34.33(0.09)	34.37(0.12)	34.4(0.32)	34.86	-0.6	-5	15(3.4)	30	[3]	[14]	[31]	68	139	UT	2.7	OpenLong?	(5)	12	69	20	20	3.1,40	51
25	Oct/29	15	35.67	35.29	34.3(-0.06)	34.33(-0.06)	34.29(-0.12)	34.23	-1.1	-8	12(0.6)	-50	[-2]	[-8]	[-3]	-40	12	DT	-0.5	OpenShort?	(0)	-5	3	-21	-3	-0.5,23	49

26	Oct/29	14	35.67	35.29	34.32(-0.03)	34.35(-0.09)	34.33(-0.15)	34.2	-1.1	-8	11(0.2)	-50	[-1]	[-9]	[-9]	-30	-38	DT	-0.9	OpenShort	(-2)	-6	-18	-12	-9	-0.8,40	49
27	Oct/29	13	35.67	35.29	34.33(0.03)	34.38(-0.03)	34.38(0.06)	34.36	-1	-8	11(0)	-35	[1]	[1]	[-2]	8	-3	CR	-0.1	HoldShort	(0)	2	-4	-5	9	0.2,53	49
28	Oct/29	12	35.67	35.29	34.33(0)	34.39(0.06)	34.36(0.06)	34.4	-1	-8	11(0.1)	-30	[0]	[2]	[4]	22	36	UR	0.3	SmallShort	(0)	2	13	3	-9	0.6,57	49
29	Oct/29	11	35.67	35.29	34.32(-0.06)	34.39(0)	34.34(-0.09)	34.28	-1.1	-8	11(-1.1)	-50	[-2]	[-5]	[-6]	5	30	DT	-0.4	OpenShort	(0)	-3	-13	4	-20	-0.3,62	49
30	Oct/29	10	35.67	35.29	34.34(-0.09)	34.37(0.06)	34.37(0.03)	34.4	-1	-8	12(-5.7)	-50	[-3]	[-0]	[1]	22	119	UR	0.2	SmallShort	(-1)	1	-4	9	6	0.4,62	49

31	Oct/29	9	35.67	35.29	34.37(-0.15)	34.35(0.06)	34.36(-0.03)	34.44	-0.9	-8	18(-6.3)	-50	[-6]	[-3]	[6]	14	165	DP	0.3	OpenShort?	(-5)	-1	16	5	-9	0.3,56	49
32	Oct/28	15	35.9	35.38	34.42(-0.17)	34.33(0.09)	34.37(-0.17)	34.29	-1.2	-8	24(-5.1)	-50	[-7]	[-8]	[-2]	-6	91	DT	-0.3	OpenShort?	(-6)	-7	-1	2	-20	-0.4,54	44
33	Oct/28	14	35.9	35.38	34.48(-0.14)	34.3(0.06)	34.43(0.06)	34.3	-1.2	-8	29(-3.4)	-50	[-5]	[0]	[-4]	-4	108	DT	-0.3	OpenShort	(-6)	2	-12	4	-12	-0.5,59	44
34	Oct/28	13	35.9	35.38	34.53(-0.17)	34.28(0.06)	34.41(0.12)	34.41	-1.1	-8	33(-4.1)	-50	[-7]	[2]	[4]	-1	176	UR	0	SmallShort	(-5)	5	2	9	20	-0.3,57	44
35	Oct/28	12	35.9	35.38	34.59(-0.17)	34.26(-0.09)	34.37(0.03)	34.39	-1.1	-8	37(-3.5)	-50	[-7]	[-4]	[4]	-11	122	DP	0	OpenShort	(-6)	1	-7	16	20	-0.4,49	44

36	Oct/28	11	35.9	35.38	34.65(-0.17)	34.29(0.03)	34.36(0.2)	34.46	-1.1	-8	40(-3.3)	-50	[-7]	[5]	[-1]	-17	175	RG	0.2	Wait	(-6)	8	-14	14	18	-0.4,43	44
37	Oct/28	10	35.9	35.38	34.71(-0.17)	34.28(0.09)	34.29(0.35)	34.59	-1	-8	44(-3.7)	-25	[-7]	[12]	[22]	-29	233	UR	0.5	SmallShort	(-6)	13	45	13	20	-0.2,26	44
38	Oct/28	9	35.9	35.38	34.77(-0.26)	34.25(-0.06)	34.17(0.03)	34.18	-1.3	-8	47(-2.6)	-50	[-10]	[-4]	[-3]	-59	103	DT	0	OpenShort?	(-9)	1	-7	7	-20	-0.9,14	44
39	Oct/27	15	36.07	35.52	34.86(-0.23)	34.27(-0.09)	34.17(0)	34.24	-1.4	-8	50(-1.6)	-50	[-9]	[-5]	[2]	-60	53	DP	0.1	OpenShort?	(-10)	0	-4	10	20	-0.9,13	35
40	Oct/27	14	36.07	35.52	34.94(-0.2)	34.3(-0.26)	34.16(-0.2)	34.28	-1.4	-8	51(-0.3)	-50	[-8]	[-16]	[10]	-67	-37	DP	0.2	OpenShort	(-10)	-8	14	6	20	-1,8	35

41	Oct/27	13	36.07	35.52	35.01(-0.26)	34.39(-0.35)	34.23(-0.09)	34.15	-1.5	-8	52(-0.1)	-50	[-10]	[-14]	[6]	-80	-6	DP	-0.1	OpenShort	(-9)	-3	15	2	12	-1.3,3	35
42	Oct/27	12	36.07	35.52	35.1(-0.31)	34.51(-0.4)	34.26(-0.23)	34.01	-1.6	-8	52(1.1)	-50	[-12]	[-21]	[-6]	-90	-53	DT	-0.4	OpenShort	(-10)	-9	-12	-5	-9	-1.6,0	35
43	Oct/27	11	36.07	35.52	35.21(-0.28)	34.65(-0.37)	34.34(-0.12)	34.12	-1.5	-8	51(1.8)	-50	[-11]	[-16]	[-7]	-84	-55	DT	-0.3	OpenShort	(-12)	-5	-13	3	-20	-1.6,6	35
44	Oct/27	10	36.07	35.52	35.31(-0.28)	34.78(-0.37)	34.38(-0.2)	34.24	-1.4	-8	49(2.1)	-50	[-11]	[-19]	[-15]	-85	-67	DT	-0.2	OpenShort	(-10)	-8	-40	4	-20	-1.7,8	35
45	Oct/27	9	36.07	35.52	35.41(-0.23)	34.91(-0.29)	34.45(-0.26)	34.61	-1.1	-8	47(-0.6)	-50	[-9]	[-19]	[11]	-74	-64	DP	0.3	OpenShort?	(-9)	-10	27	11	3	-1.3,9	35

46	Oct/26	15	36.24	35.64	35.49(-0.34)	35.01(-0.37)	34.54(-0.6)	34.36	-1.4	-8	47(-0.3)	-50	[-13]	[-34]	[-4]	-92	-127	DT	-0.3	HoldShort?	(-10)	-23	0	4	-20	-1.8,3	30
47	Oct/26	14	36.24	35.64	35.61(-0.36)	35.14(-0.43)	34.75(-0.63)	34.36	-1.4	-8	48(0.2)	-50	[-14]	[-37]	[-3]	-98	-146	DT	-0.6	HoldShort	(-13)	-24	7	-3	-20	-2,2	30
48	Oct/26	13	36.24	35.64	35.74(-0.39)	35.29(-0.48)	34.97(-0.63)	34.29	-1.5	-8	48(4)	-50	[-15]	[-38]	[-26]	-108	-174	DT	-1.1	HoldShort	(-15)	-24	-35	-36	-20	-2.3,0	30
49	Oct/26	12	36.24	35.64	35.88(-0.28)	35.46(-0.34)	35.19(-0.51)	34.62	-1.2	-8	44(3.3)	-50	[-11]	[-30]	[-32]	-105	-195	DT	-1	HoldShort	(-12)	-19	-54	-35	-20	-2.2,0	30
50	Oct/26	11	36.24	35.64	35.98(-0.22)	35.58(-0.17)	35.37(-0.31)	35.13	-0.8	-8	40(1.6)	-50	[-8]	[-18]	[-17]	-90	-95	DT	-0.5	OpenShort	(-9)	-12	-23	-30	-20	-1.6,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI