Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $161.0000      One month high (close): $171.7800

JPM Daily Change: -1.31%   Daily StdDev 1.33%   JPM EMA_5_Trend: -0.24%   10Minute StdDev: $1.5229

Latest Price :  $168.29(-1.31%)

Mon. Nov 8, 2021($0.8)   Fri. Nov 5, 2021($0.9)   Thu. Nov 4, 2021($1.4)   Wed. Nov 3, 2021($0.6)   Tue. Nov 2, 2021($0.7)   Mon. Nov 1, 2021($0.6)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.8)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.46%(36%)   Avg negative next hour return: -0.31%(64%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/410   168.6  170.09  170.09(-0.05)  169.75(-0.16)  169.66(-0.19) 167.94-0.2    428(6)-25[-4][-22][-20]-98-127DT-2.3OpenShort    (-4)-14-33-37-20-2.8,2257



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 168.6(daily_ema_20 0.39%)   169.75(hourly_sma_10 1.08%)   170.09(daily_ema_10 1.28%)   170.09(hourly_sma_20 1.28%)   


 
2Nov/49   168.6  170.09  170.17(-0.02)  170.02(-0.11)  169.98(-0.09) 168.660    422(1.8)-15[-2][-12][-34]-74-93DT-2.2OpenShort?    (-2)-7-83-19-20-2.5,3957
3Nov/316   168.68  170.24  170.2(0.03)  170.2(-0.01)  170.13(0.06) 170.530.7    520(-0.3)50[2][5][3]44UT0.7OpenLong    (3)5-722150.6,3970
4Nov/315   168.68  170.24  170.15(0.04)  170.21(0.01)  170.02(0.05) 170.680.7    521(-0.6)50[3][5][9]122UT1.2OpenLong?    (3)41417200.9,3970
5Nov/314   168.68  170.24  170.08(0.02)  170.2(-0.03)  169.93(0.05) 170.350.6    521(-0.1)50[2][3][15]-1612UT0.7OpenLong    (2)4412110.5,2270
 


6Nov/313   168.68  170.24  170.05(-0.04)  170.25(-0.11)  169.85(-0.12) 169.430.3    521(-0.4)0[-3][-14][-8]-62-29RG-0.7Wait    (-1)-9-11-23-11-1.1,1670
7Nov/312   168.68  170.24  170.12(-0.01)  170.43(-0.07)  170.05(-0.13) 169.670.4    522(0.3)-5[-1][-13][-8]-38-52RG-0.6Wait    (-3)-10-12-12-19-0.8,3270
8Nov/311   168.68  170.24  170.13(0.01)  170.55(0.02)  170.27(-0.08) 169.940.5    521(-0.1)10[1][-5][-10]-21-40DR-0.6OpenShort    (0)-6-15-18-20-0.3,3770
9Nov/310   168.68  170.24  170.12(0.01)  170.51(0.04)  170.4(-0.04) 170.280.6    521(0)35[1][-1][2]8-11RG-0.2Wait    (1)-316-11-130.3,5070
10Nov/39   168.68  170.24  170.1(-0.02)  170.45(0.01)  170.47(-0.11) 169.930.5    521(-0.1)-10[-2][-8][-13]-2-18DT-0.9OpenShort?    (0)-8-24-15-20-0.3,5670
 


11Nov/216   168.59  170.26  170.13(-0.01)  170.43(0.06)  170.65(-0.11) 170.470.7    622(-0.6)10[-1][-5][-5]333RG-0.3Wait    (0)-8-10-6-130.6,6874
12Nov/215   168.59  170.26  170.13(0)  170.32(0.07)  170.83(0.01) 170.70.8    622(-0.1)20[0][4][-1]4133CR-0.2HoldShort?    (1)12-710.9,6874
13Nov/214   168.59  170.26  170.14(0.01)  170.2(0.06)  170.82(0.13) 170.660.8    622(0.5)30[1][13][-0]4252UT-0.3OpenLong    (-1)102-960.9,6974
14Nov/213   168.59  170.26  170.13(-0.02)  170.09(0.08)  170.6(0.09) 170.620.8    622(-1.4)35[-2][10][-0]5072RG0Wait    (1)7-81050.8,8074
15Nov/212   168.59  170.26  170.16(0.01)  169.96(0.06)  170.45(0.14) 170.790.8    623(0.4)30[1][14][0]6365UT0.5OpenLong    (-1)10-2439191,8874
 


16Nov/211   168.59  170.26  170.14(0.05)  169.85(0.04)  170.22(0.25) 171.331    623(2.9)50[4][22][20]6983UT1.8OpenLong    (2)192839202,6974
17Nov/210   168.59  170.26  170.06(0.04)  169.79(0.05)  169.8(0.14) 170.70.8    620(0.1)50[3][14][23]2135UT1.7OpenLong    (2)104926201.2,4174
18Nov/29   168.59  170.26  170(-0.01)  169.71(-0.02)  169.56(-0.01) 169.590.4    620(0.1)20[-1][-1][-2]-55-13RG0.1Wait?    (0)-1-94-1-0.8,1574
19Nov/116   168.49  170.09  170.01(0.01)  169.74(-0.01)  169.58(0.06) 169.80.5    720(-0.6)45[1][5][4]-48-5UT0.4OpenLong    (1)5852-0.4,1259
20Nov/115   168.49  170.09  169.99(0.01)  169.75(-0.05)  169.47(-0.01) 169.620.4    720(-0.4)40[1][-1][3]-56-32RG0.3Wait?    (1)-111-35-0.7,1259
 


21Nov/114   168.49  170.09  169.98(0.01)  169.84(-0.08)  169.48(-0.18) 169.380.3    721(-0.4)30[1][-15][-4]-66-94DR-0.2OpenShort    (0)-13-5-12-4-1.1,1259
22Nov/113   168.49  170.09  169.97(0.03)  169.97(-0.07)  169.79(-0.04) 169.480.4    721(-2.6)45[2][-4][-6]-63-70DR-0.6OpenShort    (1)-3-6-21-4-0.9,1059
23Nov/112   168.49  170.09  169.92(0.05)  170.09(-0.05)  169.86(-0.03) 169.610.4    724(-5.4)50[4][-2][-1]-48-77DR-0.4OpenShort    (3)-214-32-8-0.5,1559
24Nov/111   168.49  170.09  169.84(0.04)  170.17(-0.11)  169.91(-0.09) 169.280.3    729(-3.3)35[3][-9][-10]-29-92DR-0.8OpenShort    (3)-7-18-17-14-0.7,3959
25Nov/110   168.49  170.09  169.78(0.04)  170.36(-0.05)  170.06(-0.11) 169.690.5    732(-3.1)10[3][-8][-20]1-77DR-0.4OpenShort    (4)-8-52-6-17-0.1,5359
 


26Nov/19   168.49  170.09  169.72(0.1)  170.45(0.08)  170.25(0.06) 170.870.9    735(-0.6)50[8][11][16]48-15UT0.7OpenLong?    (6)544361.2,6859
27Oct/2916   168.35  169.8  169.55(0.06)  170.32(0.02)  170.14(-0.1) 169.890.6    636(-2.8)50[5][-4][-3]22-64DR-0.3OpenShort    (5)-84-13-200.4,6256
28Oct/2915   168.35  169.8  169.45(0.05)  170.29(0.01)  170.31(-0.06) 169.80.5    639(-1.3)40[4][-2][-7]20-43DR-0.5OpenShort?    (5)-5-7-15-200.3,6256
29Oct/2914   168.35  169.8  169.36(0.01)  170.27(0.02)  170.42(-0.15) 169.950.6    640(0.2)-5[1][-9][-11]40-16DR-0.4OpenShort    (5)-11-23-10-200.6,7556
30Oct/2913   168.35  169.8  169.34(0.04)  170.23(0.06)  170.67(0.01) 170.480.8    640(1.3)40[3][5][-1]6133CR-0.2HoldShort    (3)1-55-11.1,8356
 


31Oct/2912   168.35  169.8  169.28(-0.02)  170.12(0.09)  170.65(0.09) 170.60.8    639(-2.4)15[-2][11][-1]65122RG-0Wait    (3)7-7621.3,8256
32Oct/2911   168.35  169.8  169.32(-0.04)  169.97(0.13)  170.5(0.14) 170.750.9    641(-4)15[-3][16][9]71154UR0.2SmallShort    (-2)10171531.3,8856
33Oct/2910   168.35  169.8  169.38(-0.06)  169.75(0.13)  170.26(0.06) 170.350.8    645(-5.1)-20[-5][9][-11]45134RG0.1Wait    (-4)5-368-50.8,7556
34Oct/299   168.35  169.8  169.48(-0.01)  169.53(0.2)  170.16(0.22) 171.161.1    650(-0.6)50[-1][25][17]47163UR0.7SmallShort?    (-2)163618201.3,6456
35Oct/2816   168.21  169.5  169.49(-0.02)  169.2(0.14)  169.78(0.12) 170.360.8    851(1.1)50[-2][16][11]27100UR0.4SmallShort    (-3)92213190.6,6249
 


36Oct/2815   168.21  169.5  169.52(-0.07)  168.97(0.11)  169.57(0.07) 169.870.6    850(-4)30[-5][11][7]20106UR0.2SmallShort?    (-3)51113120.3,6249
37Oct/2814   168.21  169.5  169.64(-0.06)  168.79(0.11)  169.45(0.12) 169.620.5    854(-2.6)30[-5][15][3]-890UR0.1SmallShort    (-6)92711-0,4249
38Oct/2813   168.21  169.5  169.75(-0.06)  168.6(0.09)  169.24(0.21) 169.580.5    856(-1.6)40[-5][20][6]-13101UR0.2SmallShort    (-5)1661020-0.1,4049
39Oct/2812   168.21  169.5  169.85(-0.04)  168.6(0)  168.89(0.16) 169.450.4    858(-0.5)45[-3][14][5]-1859UR0.3SmallShort    (-5)12-11420-0.2,3749
40Oct/2811   168.21  169.5  169.92(-0.04)  168.45(0.01)  168.62(0.16) 169.460.4    858(-0.4)50[-3][14][11]-2849UR0.5SmallShort    (-4)12141820-0.3,3049
 


41Oct/2810   168.21  169.5  169.99(-0.05)  168.43(-0.14)  168.35(0.14) 169.140.3    859(0)50[-4][7][14]-4433UR0.5SmallShort    (-4)10241220-0.5,1949
42Oct/289   168.21  169.5  170.08(-0.06)  168.66(-0.2)  168.11(0.09) 168.60.1    859(1.2)50[-5][1][16]-61-8UR0.3SmallShort?    (-5)734820-0.9,1249
43Oct/2716   167.88  168.86  170.19(-0.09)  169(-0.25)  167.96(-0.04) 167.84-0    558(2.6)5[-7][-12][-2]-81-61RG-0.1Wait    (-7)-3-964-1.5,746
44Oct/2715   167.88  168.86  170.35(-0.09)  169.43(-0.21)  168.03(-0.15) 168.050.1    555(3.2)-5[-7][-19][-2]-81-87RG0Wait?    (-7)-11-811-14-1.5,746
45Oct/2714   167.88  168.86  170.5(-0.08)  169.78(-0.17)  168.28(-0.12) 168.230.1    552(3)15[-6][-15][5]-85-80RG-0Wait    (-7)-91413-20-1.6,546
 


46Oct/2713   167.88  168.86  170.64(-0.13)  170.07(-0.25)  168.49(-0.42) 167.920    549(4.1)-40[-10][-41][-1]-99-135BT-0.4OpenLong    (-8)-328-4-20-2,146
47Oct/2712   167.88  168.86  170.86(-0.12)  170.5(-0.25)  169.2(-0.51) 167.75-0    545(8.3)-45[-9][-48][-13]-113-188DT-1.2HoldShort    (-11)-38-17-15-20-2.5,046
48Oct/2711   167.88  168.86  171.07(-0.11)  170.92(-0.2)  170.07(-0.48) 168.140.1    536(9.5)-40[-8][-44][-30]-123-179DT-1.9HoldShort    (-8)-36-54-41-20-2.9,046
49Oct/2710   167.88  168.86  171.26(-0.05)  171.26(-0.07)  170.89(-0.2) 169.340.5    527(2.7)5[-4][-17][-10]-88-109RG-2.1SmallLong    (-6)-15-2-29-20-2.6,2746
50Oct/279   167.88  168.86  171.35(-0.06)  171.38(-0.1)  171.24(-0.24) 169.380.5    524(7.7)-20[-5][-21][-39]-68-110DT-2.8OpenShort?    (-5)-18-89-23-20-2.9,5546
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA