|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.2150 One month high (close): $23.8350
GRPN Daily Change: -2.16% Daily StdDev 3.65% GRPN EMA_5_Trend: 0.99% 10Minute StdDev: $0.6113
Latest Price : $22.92(-2.16%) | Mon. Nov 8, 2021($0.9) Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 22.85 | 22.46 | 22.75(0.18) | 23.21(0.52) | 23.45(-0.09) | 23.28 | 0.6 | | -4 | 81(1.7) | -25 | [5] | [5] | [-6] | 54 | 37 | CR | -0.3 | HoldShort | | (5) | -3 | 5 | -14 | -20 | 0.9,81 | 47 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces: 22.46(daily_ema_10 -3.52%) 22.85(daily_ema_20 -1.85%)
Support Levels: 23.21(weak_hourly_sma_10 -0.3%) 22.75(weak_hourly_sma_20 -2.28%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 22.85 | 22.46 | 22.71(0.22) | 23.09(0.48) | 23.47(-0.34) | 23.24 | 0.5 | | -4 | 79(0) | -50 | [6] | [-2] | [-20] | 62 | -61 | DR | -0.4 | OpenShort? | | (6) | -9 | -38 | -9 | -20 | 0.9,89 | 47 | | 3 | Nov/3 | 15 | 22.87 | 22.53 | 22.66(0.4) | 22.98(0.66) | 23.55(0.3) | 23.55 | 0.9 | | -2 | 79(1.7) | 35 | [11] | [20] | [-2] | 84 | 75 | CR | 0 | OpenShort? | | (9) | 8 | -19 | -3 | 20 | 1.5,96 | 49 | | 4 | Nov/3 | 14 | 22.87 | 22.53 | 22.57(0.62) | 22.83(0.84) | 23.48(1.12) | 23.71 | 1.1 | | -2 | 78(-4.2) | 50 | [17] | [47] | [17] | 95 | 184 | UT | 0.4 | HoldLong | | (13) | 31 | 31 | 1 | 20 | 1.9,97 | 49 | | 5 | Nov/3 | 13 | 22.87 | 22.53 | 22.43(0.54) | 22.64(0.62) | 23.22(1.09) | 23.46 | 0.8 | | -2 | 82(-3.5) | 50 | [15] | [42] | [9] | 90 | 204 | UT | 0.4 | HoldLong | | (17) | 30 | -1 | 4 | 20 | 1.7,97 | 49 | | | | |
| 6 | Nov/3 | 12 | 22.87 | 22.53 | 22.31(0.54) | 22.5(0.36) | 22.97(1.19) | 23.47 | 0.8 | | -2 | 85(1) | 50 | [15] | [41] | [19] | 94 | 286 | UT | 0.8 | HoldLong | | (17) | 33 | -7 | 20 | 20 | 1.8,99 | 49 | | 7 | Nov/3 | 11 | 22.87 | 22.53 | 22.19(0.54) | 22.42(0.4) | 22.7(1.34) | 23.53 | 0.9 | | -2 | 84(5.2) | 50 | [15] | [46] | [35] | 91 | 404 | UT | 1.3 | OpenLong | | (17) | 37 | 34 | 24 | 20 | 2.1,88 | 49 | | 8 | Nov/3 | 10 | 22.87 | 22.53 | 22.07(0.5) | 22.33(0.36) | 22.4(1.13) | 23.25 | 0.5 | | -2 | 79(5.1) | 50 | [14] | [40] | [59] | 77 | 320 | UT | 1.4 | OpenLong | | (14) | 31 | 111 | 18 | 20 | 2,77 | 49 | | 9 | Nov/3 | 9 | 22.87 | 22.53 | 21.96(0.18) | 22.25(-0.09) | 22.15(0.36) | 22.38 | -0.6 | | -2 | 74(-2.4) | 35 | [5] | [10] | [11] | 33 | 106 | UT | 0.4 | OpenLong? | | (8) | 10 | 25 | 5 | 20 | 0.7,65 | 49 | | 10 | Nov/2 | 15 | 22.81 | 22.53 | 21.92(0.18) | 22.27(-0.13) | 22.07(0.18) | 22.19 | -0.8 | | -4 | 76(-1.6) | 0 | [5] | [3] | [3] | 20 | -9 | RG | 0.2 | Wait? | | (7) | 5 | 7 | 1 | 9 | 0.5,57 | 41 | | | | |
| 11 | Nov/2 | 14 | 22.81 | 22.53 | 21.88(0.09) | 22.3(-0.13) | 22.03(-0.54) | 22.14 | -0.9 | | -4 | 78(0.5) | -35 | [3] | [-18] | [0] | 23 | -100 | RG | 0.2 | Wait | | (5) | -15 | 9 | 2 | -20 | 0.4,63 | 41 | | 12 | Nov/2 | 13 | 22.81 | 22.53 | 21.86(0.09) | 22.33(-0.09) | 22.15(-0.54) | 22.07 | -1 | | -4 | 77(0.1) | -50 | [3] | [-17] | [-9] | 17 | -120 | DR | -0.1 | OpenShort | | (1) | -15 | -9 | -9 | -20 | 0.4,57 | 41 | | 13 | Nov/2 | 12 | 22.81 | 22.53 | 21.84(0.14) | 22.35(0.22) | 22.27(-0.4) | 22.14 | -0.9 | | -4 | 77(-0.2) | -20 | [4] | [-9] | [2] | 18 | -95 | RG | -0.2 | Wait | | (3) | -11 | 43 | -24 | -20 | 0.5,55 | 41 | | 14 | Nov/2 | 11 | 22.81 | 22.53 | 21.81(0.05) | 22.3(0.31) | 22.36(-0.58) | 21.81 | -1.3 | | -4 | 78(-0.9) | -50 | [1] | [-13] | [-29] | 17 | -193 | DR | -0.9 | OpenShort | | (3) | -16 | -23 | -25 | -20 | 0,67 | 41 | | 15 | Nov/2 | 10 | 22.81 | 22.53 | 21.8(0.09) | 22.23(0.36) | 22.49(-0.53) | 21.99 | -1.1 | | -4 | 78(-2.7) | -50 | [3] | [-11] | [-47] | 43 | -127 | DR | -0.8 | OpenShort | | (4) | -15 | -95 | -18 | -20 | 0.3,85 | 41 | | | | |
| 16 | Nov/2 | 9 | 22.81 | 22.53 | 21.78(0.37) | 22.15(0.87) | 22.61(0.44) | 22.75 | -0.1 | | -4 | 81(8.2) | 40 | [10] | [26] | [6] | 90 | 195 | UT | 0.2 | OpenLong? | | (9) | 12 | 14 | -1 | 20 | 1.6,100 | 41 | | 17 | Nov/1 | 15 | 22.86 | 22.68 | 21.7(0.32) | 21.96(0.69) | 22.51(0.36) | 22.64 | -0.3 | | -2 | 73(3) | 45 | [9] | [21] | [7] | 91 | 203 | UT | 0.2 | OpenLong? | | (8) | 10 | 5 | -5 | 20 | 1.7,98 | 54 | | 18 | Nov/1 | 14 | 22.86 | 22.68 | 21.63(0.23) | 21.81(0.65) | 22.43(0.81) | 22.6 | -0.4 | | -2 | 70(6.8) | 45 | [7] | [33] | [16] | 96 | 422 | UT | 0.3 | OpenLong | | (9) | 23 | 25 | -5 | 20 | 1.9,98 | 54 | | 19 | Nov/1 | 13 | 22.86 | 22.68 | 21.58(0.23) | 21.67(0.51) | 22.25(1.27) | 22.4 | -0.6 | | -2 | 63(5.6) | 45 | [7] | [44] | [8] | 93 | 464 | UT | 0.3 | OpenLong | | (7) | 36 | -9 | 4 | 20 | 1.8,98 | 54 | | 20 | Nov/1 | 12 | 22.86 | 22.68 | 21.53(0.23) | 21.56(0.47) | 21.97(1.34) | 22.47 | -0.5 | | -2 | 58(7.8) | 45 | [7] | [45] | [20] | 105 | 541 | UT | 1.2 | HoldLong | | (7) | 38 | 4 | 29 | 20 | 2.2,100 | 54 | | | | |
| 21 | Nov/1 | 11 | 22.86 | 22.68 | 21.48(0.28) | 21.46(0.28) | 21.68(1.26) | 22.44 | -0.6 | | -2 | 50(10.5) | 50 | [8] | [41] | [42] | 110 | 485 | UT | 2.1 | HoldLong | | (8) | 35 | 27 | 67 | 20 | 2.6,95 | 54 | | 22 | Nov/1 | 10 | 22.86 | 22.68 | 21.42(0.19) | 21.4(0.33) | 21.41(1.18) | 22.23 | -0.9 | | -2 | 39(10.1) | 40 | [5] | [39] | [49] | 81 | 485 | UT | 2.9 | OpenLong | | (5) | 33 | 69 | 57 | 20 | 2.8,61 | 54 | | 23 | Nov/1 | 9 | 22.86 | 22.68 | 21.38(-0.05) | 21.33(0.05) | 21.16(0.33) | 21.71 | -1.6 | | -2 | 29(-3.4) | 20 | [-1] | [9] | [45] | 18 | 280 | UR | 2.6 | SmallShort? | | (1) | 9 | 95 | 34 | 20 | 1.6,28 | 54 | | 24 | Oct/29 | 15 | 22.88 | 22.73 | 21.39(-0.28) | 21.32(-0.19) | 21.09(-0.28) | 21.01 | -2.5 | | -6 | 33(-4.6) | -50 | [-8] | [-15] | [-4] | -90 | 27 | DT | -0.3 | HoldShort? | | (-5) | -8 | 0 | -2 | -20 | -1.6,0 | 43 | | 25 | Oct/29 | 14 | 22.88 | 22.73 | 21.45(-0.33) | 21.36(-0.19) | 21.15(-0.38) | 21.01 | -2.5 | | -6 | 37(-5.8) | -50 | [-10] | [-19] | [-11] | -90 | 28 | DT | -0.5 | HoldShort | | (-9) | -11 | -12 | -7 | -20 | -1.6,0 | 43 | | | | |
| 26 | Oct/29 | 13 | 22.88 | 22.73 | 21.52(-0.28) | 21.4(-0.19) | 21.23(-0.7) | 21.1 | -2.4 | | -6 | 43(-5.2) | -50 | [-8] | [-28] | [-7] | -83 | -91 | DT | -0.4 | HoldShort | | (-8) | -21 | -1 | -9 | -20 | -1.3,0 | 43 | | 27 | Oct/29 | 12 | 22.88 | 22.73 | 21.58(-0.37) | 21.44(-0.09) | 21.38(-0.56) | 21.11 | -2.4 | | -6 | 48(-7.8) | -50 | [-11] | [-23] | [-15] | -83 | 14 | DT | -0.8 | HoldShort | | (-9) | -16 | -16 | -17 | -20 | -1.3,0 | 43 | | 28 | Oct/29 | 11 | 22.88 | 22.73 | 21.66(-0.32) | 21.46(-0.09) | 21.5(-0.23) | 21.23 | -2.2 | | -6 | 56(-4.9) | -50 | [-9] | [-13] | [-7] | -69 | 70 | DT | -0.7 | OpenShort | | (-11) | -7 | -3 | -17 | -20 | -1,6 | 43 | | 29 | Oct/29 | 10 | 22.88 | 22.73 | 21.73(-0.37) | 21.48(-0.14) | 21.55(-0.19) | 21.25 | -2.2 | | -6 | 61(-5.5) | -50 | [-11] | [-13] | [-15] | -55 | 109 | DT | -0.7 | OpenShort | | (-9) | -6 | -25 | -6 | -20 | -1.1,23 | 43 | | 30 | Oct/29 | 9 | 22.88 | 22.73 | 21.81(-0.41) | 21.51(0.05) | 21.59(0.05) | 21.44 | -1.9 | | -6 | 66(-10.4) | -50 | [-12] | [-3] | [-18] | -33 | 264 | DT | -0.3 | OpenShort? | | (-9) | 2 | -54 | 8 | -20 | -0.8,37 | 43 | | | | |
| 31 | Oct/28 | 15 | 23.01 | 22.96 | 21.9(-0.36) | 21.5(0.28) | 21.58(0.37) | 21.85 | -1.8 | | -3 | 77(-28.5) | -35 | [-11] | [10] | [15] | -17 | 442 | UR | 0.5 | SmallShort? | | (-9) | 11 | 18 | 15 | 20 | -0.1,36 | 41 | | 32 | Oct/28 | 14 | 23.01 | 22.96 | 21.98(-0.36) | 21.44(0.05) | 21.5(0.42) | 21.71 | -2 | | -3 | 105(-9.6) | -20 | [-11] | [9] | [17] | -38 | 356 | UR | 0.3 | SmallShort | | (-13) | 12 | 31 | 10 | 20 | -0.4,22 | 41 | | 33 | Oct/28 | 13 | 23.01 | 22.96 | 22.06(-0.5) | 21.43(-0.19) | 21.5(0) | 21.48 | -2.4 | | -3 | 115(-8) | -40 | [-15] | [-8] | [8] | -58 | 251 | DP | 0.1 | OpenShort | | (-13) | 0 | 7 | 5 | 20 | -0.8,12 | 41 | | 34 | Oct/28 | 12 | 23.01 | 22.96 | 22.17(-0.45) | 21.47(-0.37) | 21.41(-0.09) | 21.43 | -2.5 | | -3 | 123(-5.3) | -50 | [-13] | [-13] | [4] | -63 | 111 | DP | 0 | OpenShort | | (-14) | -3 | -1 | 7 | 20 | -0.9,10 | 41 | | 35 | Oct/28 | 11 | 23.01 | 22.96 | 22.27(-0.45) | 21.55(-0.37) | 21.43(0.14) | 21.44 | -2.5 | | -3 | 128(-2.4) | -40 | [-13] | [-6] | [5] | -68 | 127 | DP | 0 | OpenShort | | (-14) | 4 | -1 | 4 | 20 | -1,7 | 41 | | | | |
| 36 | Oct/28 | 10 | 23.01 | 22.96 | 22.37(-0.49) | 21.63(-0.46) | 21.4(0.05) | 21.45 | -2.4 | | -3 | 131(-0.6) | -35 | [-14] | [-11] | [12] | -73 | 105 | DP | 0.1 | OpenShort | | (-13) | 2 | 25 | 4 | 20 | -1.1,5 | 41 | | 37 | Oct/28 | 9 | 23.01 | 22.96 | 22.48(-0.53) | 21.73(-0.64) | 21.39(-0.28) | 21.26 | -2.7 | | -3 | 131(1.3) | -50 | [-16] | [-23] | [-11] | -84 | -68 | DT | -0.2 | OpenShort? | | (-15) | -8 | -29 | 4 | -19 | -1.5,4 | 41 | | 38 | Oct/27 | 15 | 23.07 | 23.14 | 22.6(-0.44) | 21.87(-0.5) | 21.45(-0.33) | 21.48 | -2.7 | | -3 | 130(-9.3) | -50 | [-13] | [-23] | [1] | -79 | -133 | DP | 0 | OpenShort? | | (-14) | -10 | -3 | 9 | 0 | -1.3,4 | 36 | | 39 | Oct/27 | 14 | 23.07 | 23.14 | 22.7(-0.39) | 21.98(-0.59) | 21.52(-0.65) | 21.5 | -2.7 | | -3 | 139(6.9) | -50 | [-12] | [-33] | [5] | -86 | -295 | DP | -0 | OpenShort | | (-15) | -19 | 19 | 7 | -20 | -1.5,2 | 36 | | 40 | Oct/27 | 13 | 23.07 | 23.14 | 22.79(-0.39) | 22.11(-0.85) | 21.66(-0.87) | 21.36 | -2.9 | | -3 | 132(11.9) | -50 | [-12] | [-43] | [-4] | -95 | -452 | DT | -0.4 | OpenShort | | (-13) | -26 | 1 | 4 | -20 | -1.8,0 | 36 | | | | |
| 41 | Oct/27 | 12 | 23.07 | 23.14 | 22.88(-0.44) | 22.3(-0.98) | 21.85(-1) | 21.35 | -2.9 | | -3 | 120(15.7) | -50 | [-13] | [-49] | [-17] | -105 | -474 | DT | -0.7 | HoldShort | | (-11) | -29 | -25 | -2 | -20 | -2.2,0 | 36 | | 42 | Oct/27 | 11 | 23.07 | 23.14 | 22.98(-0.35) | 22.52(-0.79) | 22.07(-1.08) | 21.54 | -2.6 | | -3 | 105(16.3) | -50 | [-10] | [-48] | [-26] | -108 | -546 | DT | -0.9 | HoldShort | | (-11) | -32 | -41 | -3 | -20 | -2.3,0 | 36 | | 43 | Oct/27 | 10 | 23.07 | 23.14 | 23.06(-0.22) | 22.7(-0.74) | 22.31(-0.67) | 21.85 | -2.1 | | -3 | 88(12.6) | -50 | [-7] | [-35] | [-24] | -108 | -464 | DT | -0.9 | HoldShort | | (-9) | -20 | -45 | -1 | -20 | -2.3,0 | 36 | | 44 | Oct/27 | 9 | 23.07 | 23.14 | 23.11(-0.17) | 22.87(-0.57) | 22.46(-0.49) | 22.2 | -1.5 | | -3 | 76(7.9) | -50 | [-5] | [-26] | [-13] | -98 | -341 | DT | -0.6 | OpenShort? | | (-5) | -14 | -17 | -2 | -20 | -2,2 | 36 | | 45 | Oct/26 | 16 | 23.17 | 23.37 | 23.15(-0.17) | 23(-0.48) | 22.57(-0.75) | 22.33 | -1.8 | | 0 | 68(-8.5) | -45 | [-5] | [-31] | [-11] | -98 | -368 | DT | -0.6 | HoldShort | | (-5) | -22 | -9 | -2 | -20 | -2,2 | 53 | | | | |
| 46 | Oct/26 | 15 | 23.17 | 23.37 | 23.19(-0.17) | 23.11(-0.47) | 22.74(-1.04) | 22.4 | -1.7 | | 0 | 76(11) | -50 | [-5] | [-39] | [-23] | -106 | -434 | DT | -1 | HoldShort? | | (-4) | -31 | -38 | -14 | -20 | -2.3,2 | 53 | | 47 | Oct/26 | 14 | 23.17 | 23.37 | 23.23(-0.21) | 23.22(-0.43) | 22.98(-0.52) | 22.7 | -1 | | 0 | 65(0.4) | -40 | [-6] | [-24] | [-7] | -93 | -146 | DT | -0.9 | HoldShort | | (-4) | -15 | 10 | -27 | -20 | -1.8,2 | 53 | | 48 | Oct/26 | 13 | 23.17 | 23.37 | 23.28(-0.26) | 23.32(-0.43) | 23.1(-0.82) | 22.62 | -1.2 | | 0 | 65(7.9) | -50 | [-8] | [-33] | [-22] | -93 | -224 | DT | -1.6 | OpenShort | | (-7) | -24 | -20 | -31 | -20 | -2.2,12 | 53 | | 49 | Oct/26 | 12 | 23.17 | 23.37 | 23.34(-0.21) | 23.42(-0.21) | 23.29(-0.64) | 22.78 | -0.8 | | 0 | 57(1.1) | -50 | [-6] | [-24] | [-32] | -63 | -188 | DT | -1.9 | OpenShort | | (-6) | -19 | -51 | -21 | -20 | -2.1,40 | 53 | | 50 | Oct/26 | 11 | 23.17 | 23.37 | 23.39(-0.13) | 23.42(0) | 23.44(-0.17) | 23.19 | 0 | | 0 | 56(-0.5) | -50 | [-4] | [-6] | [-23] | -11 | 1 | DT | -1 | OpenShort | | (-4) | -5 | -45 | -4 | -20 | -0.8,59 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|