|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $197.5100 One month high (close): $209.5200
GD Daily Change: -1.52% Daily StdDev 0.86% GD EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $198.16(-1.52%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -2.1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 204.58 | 203.42 | 200.75(-0.06) | 199.58(-0.15) | 200.15(0.1) | 198.83 | -1.9 | | -9 | 47(1.9) | -50 | [-7] | [-4] | [-29] | -43 | -18 | DT | -0.9 | OpenShort | | (-8) | 12 | -86 | -6 | 5 | -1.4,42 | 26 | Sample size 19 Avg positive next hour return: 0.94%(47%) Avg negative next hour return: -0.43%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.58(hourly_sma_10 0.38%) 200.75(hourly_sma_20 0.97%) 203.42(daily_ema_10 2.31%) 204.58(daily_ema_20 2.89%)
|
| | | 2 | Nov/4 | 9 | 204.58 | 203.42 | 200.88(-0.02) | 199.87(-0.06) | 199.95(0.22) | 200.26 | -1.4 | | -9 | 45(0.1) | -50 | [-2] | [17] | [-14] | -14 | 42 | RG | 0.2 | Wait? | | (-4) | 26 | -57 | 17 | 20 | -0.5,49 | 26 | | 3 | Nov/3 | 16 | 204.81 | 204.43 | 200.92(-0.01) | 200(-0.02) | 199.51(0.24) | 201.21 | -1.2 | | -4 | 45(-2.1) | 25 | [-1] | [23] | [19] | -15 | 78 | UR | 1.3 | SmallShort | | (0) | 28 | 29 | 32 | 20 | 0.2,30 | 42 | | 4 | Nov/3 | 15 | 204.81 | 204.43 | 200.95(0.01) | 200.04(-0.03) | 199.04(0.11) | 200.73 | -1.4 | | -4 | 47(-0.4) | 40 | [1] | [9] | [31] | -25 | 7 | UT | 1.2 | OpenLong? | | (-2) | 13 | 70 | 31 | 20 | -0.2,30 | 42 | | 5 | Nov/3 | 14 | 204.81 | 204.43 | 200.93(-0.04) | 200.1(-0.14) | 198.83(-0.09) | 199.58 | -1.8 | | -4 | 47(1.6) | 15 | [-5] | [-23] | [39] | -64 | -53 | RG | 0.5 | Wait | | (-2) | -11 | 105 | 17 | 9 | -1,11 | 42 | | | | |
| 6 | Nov/3 | 13 | 204.81 | 204.43 | 201.01(-0.13) | 200.39(-0.21) | 199.01(-0.4) | 197.85 | -2.4 | | -4 | 46(5.5) | -50 | [-16] | [-67] | [-11] | -110 | -130 | DT | -0.9 | HoldShort | | (-10) | -48 | -19 | -6 | -20 | -2.4,0 | 42 | | 7 | Nov/3 | 12 | 204.81 | 204.43 | 201.27(-0.11) | 200.81(-0.19) | 199.8(-0.35) | 198.16 | -2.3 | | -4 | 40(7) | -50 | [-13] | [-59] | [-23] | -118 | -128 | DT | -1.4 | HoldShort | | (-15) | -42 | -48 | -15 | -20 | -2.7,0 | 42 | | 8 | Nov/3 | 11 | 204.81 | 204.43 | 201.5(-0.09) | 201.19(-0.19) | 200.51(-0.25) | 198.95 | -2 | | -4 | 33(5.2) | -50 | [-11] | [-47] | [-26] | -115 | -103 | DT | -1.6 | HoldShort | | (-12) | -30 | -53 | -32 | -20 | -2.6,0 | 42 | | 9 | Nov/3 | 10 | 204.81 | 204.43 | 201.68(-0.09) | 201.57(-0.11) | 201.02(-0.19) | 199.82 | -1.7 | | -4 | 28(1.9) | -50 | [-11] | [-35] | [-15] | -92 | -48 | DT | -1.5 | OpenShort | | (-8) | -23 | -25 | -23 | -20 | -2.3,16 | 42 | | 10 | Nov/3 | 9 | 204.81 | 204.43 | 201.86(-0.08) | 201.79(-0.07) | 201.4(-0.19) | 200.25 | -1.6 | | -4 | 26(-0.2) | -50 | [-10] | [-32] | [-36] | -74 | -48 | DT | -1.5 | OpenShort? | | (-10) | -23 | -89 | -18 | -20 | -2.1,29 | 42 | | | | |
| 11 | Nov/2 | 16 | 204.77 | 205.16 | 202.02(-0.04) | 201.93(0.02) | 201.78(-0.02) | 201.74 | -1 | | 1 | 26(0.1) | -25 | [-5] | [-5] | [0] | -20 | 25 | DT | -0.1 | OpenShort | | (-6) | -2 | 2 | 1 | -9 | -0.4,40 | 49 | | 12 | Nov/2 | 15 | 204.77 | 205.16 | 202.11(-0.02) | 201.89(0.02) | 201.82(-0.02) | 201.7 | -1 | | 1 | 26(0) | -10 | [-2] | [-4] | [-1] | -23 | -5 | DT | -0.1 | OpenShort? | | (-5) | -2 | 4 | -8 | -11 | -0.5,40 | 49 | | 13 | Nov/2 | 14 | 204.77 | 205.16 | 202.15(-0.02) | 201.89(-0) | 201.86(-0.13) | 201.64 | -1 | | 1 | 26(0.3) | -20 | [-2] | [-19] | [0] | -19 | -42 | DT | -0.3 | OpenShort | | (-2) | -15 | 5 | -5 | -6 | -0.6,46 | 49 | | 14 | Nov/2 | 13 | 204.77 | 205.16 | 202.19(-0.03) | 201.86(0.05) | 202.13(-0.03) | 201.56 | -1 | | 1 | 26(0.1) | -35 | [-4] | [-4] | [-17] | -23 | -8 | DT | -0.7 | OpenShort | | (-2) | -4 | -42 | -6 | -19 | -0.8,47 | 49 | | 15 | Nov/2 | 12 | 204.77 | 205.16 | 202.25(-0.01) | 201.76(0.06) | 202.2(0.05) | 202.26 | -0.8 | | 1 | 26(-0.1) | 15 | [-1] | [6] | [6] | 0 | 22 | UR | 0.1 | SmallShort | | (-1) | 6 | 20 | -6 | 3 | 0,50 | 49 | | | | |
| 16 | Nov/2 | 11 | 204.77 | 205.16 | 202.25(0) | 201.64(-0.06) | 202.09(0.04) | 201.92 | -0.9 | | 1 | 26(-0.1) | 10 | [0] | [-2] | [3] | -3 | -10 | RG | -0.2 | Wait | | (-1) | 5 | -1 | 10 | 19 | -0.4,57 | 49 | | 17 | Nov/2 | 10 | 204.77 | 205.16 | 202.26(-0.01) | 201.76(-0.02) | 202(0.08) | 201.94 | -0.9 | | 1 | 26(0) | -25 | [-1] | [5] | [-16] | -5 | 10 | RG | -0.1 | Wait | | (0) | 9 | -58 | 11 | 15 | -0.4,55 | 49 | | 18 | Nov/2 | 9 | 204.77 | 205.16 | 202.29(-0.01) | 201.81(0.01) | 201.83(0.11) | 202.92 | -0.6 | | 1 | 26(-0.8) | 40 | [-1] | [11] | [27] | 18 | 66 | UR | 1.3 | SmallShort? | | (0) | 13 | 60 | 24 | 20 | 0.8,48 | 49 | | 19 | Nov/1 | 16 | 204.64 | 205.86 | 202.31(-0.04) | 201.78(-0.07) | 201.6(0.14) | 201.91 | -0.8 | | 5 | 27(1) | 15 | [-5] | [9] | [7] | -32 | 53 | UR | 0.4 | SmallShort | | (-4) | 17 | 11 | 11 | 20 | -0.5,31 | 49 | | 20 | Nov/1 | 15 | 204.64 | 205.86 | 202.4(-0.03) | 201.93(-0.08) | 201.32(0.07) | 201.72 | -0.9 | | 5 | 26(-0.1) | 35 | [-4] | [1] | [10] | -39 | 17 | UR | 0.5 | SmallShort? | | (-6) | 8 | 23 | 8 | 10 | -0.8,31 | 49 | | | | |
| 21 | Nov/1 | 14 | 204.64 | 205.86 | 202.46(-0.06) | 202.1(-0.11) | 201.17(-0.17) | 201.34 | -1 | | 5 | 26(0.1) | -25 | [-7] | [-30] | [2] | -53 | -43 | DP | 0.2 | OpenShort | | (-5) | -20 | 1 | 13 | -2 | -1.3,30 | 49 | | 22 | Nov/1 | 13 | 204.64 | 205.86 | 202.59(-0.09) | 202.33(-0.05) | 201.52(-0.13) | 201.31 | -1 | | 5 | 26(-3.9) | -50 | [-11] | [-23] | [-9] | -64 | -4 | DT | -0.2 | OpenShort | | (-8) | -15 | -24 | 4 | -20 | -1.4,21 | 49 | | 23 | Nov/1 | 12 | 204.64 | 205.86 | 202.78(-0.1) | 202.44(-0.03) | 201.79(-0.07) | 201.72 | -0.9 | | 5 | 30(-5) | 5 | [-12] | [-15] | [21] | -62 | 31 | RG | -0.1 | Wait | | (-11) | -8 | 72 | -12 | -17 | -1,13 | 49 | | 24 | Nov/1 | 11 | 204.64 | 205.86 | 202.98(-0.14) | 202.51(-0.12) | 201.94(-0.31) | 200.52 | -1.2 | | 5 | 35(-0.2) | -50 | [-17] | [-49] | [-17] | -91 | -59 | DT | -1.2 | HoldShort | | (-17) | -37 | -33 | -17 | -20 | -2.1,12 | 49 | | 25 | Nov/1 | 10 | 204.64 | 205.86 | 203.27(-0.15) | 202.75(-0.09) | 202.56(-0.27) | 201.07 | -1 | | 5 | 35(-4.2) | -50 | [-18] | [-43] | [-43] | -77 | -29 | DT | -1.2 | HoldShort | | (-16) | -32 | -112 | -12 | -20 | -1.8,18 | 49 | | | | |
| 26 | Nov/1 | 9 | 204.64 | 205.86 | 203.58(-0.1) | 202.93(0.08) | 203.11(-0.01) | 202.96 | -0.5 | | 5 | 39(-7.6) | -15 | [-12] | [-1] | [4] | -27 | 65 | DP | -0.1 | OpenShort? | | (-12) | -1 | 13 | 1 | -10 | -0.5,36 | 49 | | 27 | Oct/29 | 16 | 204.48 | 206.38 | 203.79(-0.13) | 202.77(0.01) | 203.13(0.02) | 202.74 | -0.5 | | 7 | 47(-3.6) | -5 | [-15] | [-3] | [4] | -40 | 82 | RG | -0.2 | Wait | | (-16) | 2 | 12 | -2 | -2 | -0.7,28 | 53 | | 28 | Oct/29 | 15 | 204.48 | 206.38 | 204.05(-0.12) | 202.75(-0.04) | 203.13(0) | 202.53 | -0.5 | | 7 | 50(-2.2) | -45 | [-14] | [-8] | [-16] | -42 | 46 | DT | -0.3 | OpenShort? | | (-17) | 0 | -49 | 1 | 1 | -0.8,28 | 53 | | 29 | Oct/29 | 14 | 204.48 | 206.38 | 204.29(-0.07) | 202.84(-0.01) | 203.09(0.06) | 203.36 | -0.3 | | 7 | 52(-1.2) | 0 | [-8] | [2] | [-1] | -31 | 32 | RG | 0.1 | Wait | | (-12) | 7 | -12 | 10 | 20 | -0.5,32 | 53 | | 30 | Oct/29 | 13 | 204.48 | 206.38 | 204.44(0.02) | 202.87(0.03) | 202.96(0.11) | 203.57 | -0.3 | | 7 | 54(-0.7) | 50 | [2] | [13] | [6] | -35 | -33 | UT | 0.3 | OpenLong | | (-8) | 13 | 7 | 11 | 19 | -0.4,25 | 53 | | | | |
| 31 | Oct/29 | 12 | 204.48 | 206.38 | 204.4(-0.03) | 202.81(-0.02) | 202.74(0.16) | 203.44 | -0.3 | | 7 | 54(0.4) | 50 | [-4] | [15] | [21] | -45 | 18 | UR | 0.4 | SmallShort | | (2) | 19 | 53 | 8 | 20 | -0.5,18 | 53 | | 32 | Oct/29 | 11 | 204.48 | 206.38 | 204.46(-0.06) | 202.85(-0.14) | 202.74(-0) | 202.54 | -0.5 | | 7 | 54(1.2) | 15 | [-7] | [-12] | [3] | -61 | -32 | RG | 0.1 | Wait | | (-6) | 0 | 4 | 5 | 16 | -1,14 | 53 | | 33 | Oct/29 | 10 | 204.48 | 206.38 | 204.58(-0.04) | 203.13(-0.16) | 202.42(-0.07) | 202.47 | -0.6 | | 7 | 53(1.6) | 10 | [-5] | [-21] | [-3] | -69 | -78 | RG | 0 | Wait | | (-8) | -8 | -16 | 6 | 11 | -1.1,9 | 53 | | 34 | Oct/29 | 9 | 204.48 | 206.38 | 204.67(-0.01) | 203.45(-0.17) | 202.57(-0.1) | 202.74 | -0.5 | | 7 | 51(0.6) | 25 | [-1] | [-24] | [4] | -70 | -104 | RG | 0.1 | Wait? | | (-5) | -12 | 8 | 0 | 11 | -1,5 | 53 | | 35 | Oct/28 | 16 | 204.29 | 206.94 | 204.67(0) | 203.79(-0.21) | 202.78(-0.03) | 202.59 | -0.4 | | 12 | 51(4.4) | 50 | [0] | [-16] | [16] | -77 | -107 | RG | -0.1 | Wait | | (-1) | -4 | 52 | -9 | 3 | -1.2,3 | 55 | | | | |
| 36 | Oct/28 | 15 | 204.29 | 206.94 | 204.69(-0.01) | 204.21(-0.3) | 202.84(-0.23) | 201.73 | -0.6 | | 12 | 46(1.3) | 20 | [-1] | [-45] | [-22] | -87 | -186 | RG | -0.6 | Wait? | | (-2) | -26 | -51 | -18 | -20 | -1.6,3 | 55 | | 37 | Oct/28 | 14 | 204.29 | 206.94 | 204.72(0.06) | 204.82(-0.26) | 203.31(-0.26) | 202.59 | -0.4 | | 12 | 45(-5.2) | 50 | [7] | [-44] | [-19] | -70 | -220 | DR | -0.4 | OpenShort | | (1) | -30 | -45 | -14 | -20 | -1.2,10 | 55 | | 38 | Oct/28 | 13 | 204.29 | 206.94 | 204.6(0.05) | 205.36(-0.18) | 203.84(-0.23) | 203.35 | -0.2 | | 12 | 50(-2.3) | 45 | [6] | [-36] | [-11] | -50 | -162 | DR | -0.2 | OpenShort | | (10) | -26 | -18 | -14 | -20 | -0.6,15 | 55 | | 39 | Oct/28 | 12 | 204.29 | 206.94 | 204.5(-0.11) | 205.73(-0.14) | 204.31(-0.24) | 203.65 | -0.2 | | 12 | 52(-2.8) | -20 | [-13] | [-40] | [5] | -34 | 7 | DP | -0.3 | OpenShort | | (6) | -28 | 35 | -19 | -20 | -0.4,26 | 55 | | 40 | Oct/28 | 11 | 204.29 | 206.94 | 204.72(-0.13) | 206.02(0.01) | 204.81(-0.37) | 203.07 | -0.3 | | 12 | 55(-2.3) | -40 | [-15] | [-46] | [-27] | -28 | -44 | DT | -0.8 | OpenShort | | (-16) | -43 | -45 | -21 | -20 | -0.7,40 | 55 | | | | |
| 41 | Oct/28 | 10 | 204.29 | 206.94 | 204.98(-0.11) | 205.99(-0.04) | 205.57(-0.37) | 203.83 | -0.1 | | 12 | 57(-2.6) | -40 | [-13] | [-49] | [-36] | -7 | -43 | DT | -0.8 | OpenShort | | (-13) | -43 | -86 | -14 | -20 | -0.5,56 | 55 | | 42 | Oct/28 | 9 | 204.29 | 206.94 | 205.21(-0.08) | 206.07(0.01) | 206.34(-0.26) | 205.28 | 0.2 | | 12 | 60(-3) | -45 | [-9] | [-32] | [-13] | 23 | 14 | DT | -0.4 | OpenShort? | | (-10) | -30 | -29 | -8 | -20 | 0,73 | 55 | | 43 | Oct/27 | 16 | 204.02 | 207.26 | 205.38(-0.08) | 206.04(0.07) | 206.87(-0.14) | 205.78 | 0.4 | | 17 | 63(-0.8) | -20 | [-9] | [-13] | [-7] | 36 | 63 | DT | -0.4 | OpenShort | | (-8) | -16 | -13 | -5 | -20 | 0.2,81 | 64 | | 44 | Oct/27 | 15 | 204.02 | 207.26 | 205.55(-0.08) | 205.9(0.14) | 207.15(-0.04) | 206.01 | 0.5 | | 17 | 64(-2.9) | -30 | [-9] | [3] | [-21] | 36 | 88 | RG | -0.4 | Wait? | | (-10) | -5 | -54 | -4 | -20 | 0.2,81 | 64 | | 45 | Oct/27 | 14 | 204.02 | 207.26 | 205.72(-0.04) | 205.61(0.21) | 207.24(0.4) | 206.95 | 0.7 | | 17 | 67(-1.9) | 45 | [-5] | [60] | [-11] | 47 | 197 | RG | -0.1 | Wait | | (-7) | 47 | -39 | 10 | 2 | 0.4,87 | 64 | | | | |
| 46 | Oct/27 | 13 | 204.02 | 207.26 | 205.81(-0.03) | 205.17(0.27) | 206.41(0.3) | 207.62 | 0.9 | | 17 | 69(-1) | 50 | [-4] | [52] | [-3] | 50 | 192 | RG | 0.4 | Wait | | (-4) | 35 | -23 | 16 | 20 | 0.6,85 | 64 | | 47 | Oct/27 | 12 | 204.02 | 207.26 | 205.87(-0.04) | 204.62(0.38) | 205.8(0.28) | 208.01 | 1 | | 17 | 70(-1.8) | 50 | [-5] | [56] | [24] | 47 | 207 | UR | 0.8 | SmallShort | | (-1) | 33 | 49 | 28 | 20 | 0.7,79 | 64 | | 48 | Oct/27 | 11 | 204.02 | 207.26 | 205.95(-0.05) | 203.85(0.29) | 205.23(0.29) | 207.16 | 0.8 | | 17 | 71(-2.4) | 50 | [-6] | [51] | [20] | 18 | 180 | UR | 0.6 | SmallShort | | (-7) | 34 | 43 | 6 | 20 | 0.4,58 | 64 | | 49 | Oct/27 | 10 | 204.02 | 207.26 | 206.06(-0.08) | 203.27(-0.06) | 204.63(0.35) | 206.41 | 0.6 | | 17 | 74(-2.9) | 50 | [-9] | [37] | [80] | 2 | 184 | UR | 0.6 | SmallShort | | (-10) | 41 | 211 | 1 | 20 | 0.1,49 | 64 | | 50 | Oct/27 | 9 | 204.02 | 207.26 | 206.22(-0.15) | 203.4(-0.27) | 203.91(-0.01) | 202.85 | -0.3 | | 17 | 77(1.6) | -25 | [-18] | [-20] | [-33] | -37 | -16 | DT | -0.3 | OpenShort? | | (-21) | -1 | -101 | -12 | 20 | -1.1,41 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|