GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $25.4200 One month high (close): $40.1500

GBT Daily Change: -2.12% Daily StdDev 3.69% GBT EMA_5_Trend: 1.54% 10Minute StdDev: $0.7591

Latest Price : $39.3(-2.12%)

Mon. Nov 8, 2021($0.6) Fri. Nov 5, 2021($1.5) Thu. Nov 4, 2021($0.9) Wed. Nov 3, 2021($0.6) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($1.2) Thu. Oct 28, 2021($2.1)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	10	33.35	35.77	38.99(0.05)	39.36(-0.08)	39.22(-0.41)	38.5	1.4	24	13(-0.5)	10	[1]	[-6]	[-24]	-37	-297	DR	-1.5	OpenShort	(0)	-11	-26	-28	-20	-1,38	78
Daily Trend: % Up Forces: 38.99(hourly_sma_20 1.27%) Down Forces: Support Levels: 35.77(daily_ema_10 -7.09%) 33.35(daily_ema_20 -13.38%) Resistance Levels: 39.36(weak_hourly_sma_10 2.23%)

2	Nov/4	9	33.35	35.77	38.97(0.13)	39.39(0.08)	39.38(-0.4)	38.9	1.5	24	14(-0.9)	20	[4]	[-3]	[-29]	10	-266	DR	-1	OpenShort?	(2)	-11	-54	-11	-20	-0.1,62	78
3	Nov/3	15	32.76	34.98	38.92(0.23)	39.36(0.31)	39.54(-0.13)	39.76	1.9	22	15(-0.3)	50	[6]	[10]	[5]	60	-62	UT	0.4	OpenLong?	(7)	-4	14	-1	5	1.6,70	73
4	Nov/3	14	32.76	34.98	38.83(0.28)	39.24(0.23)	39.59(0.13)	39.54	1.8	22	15(-1.8)	50	[6]	[15]	[5]	48	-46	UT	-0.1	OpenLong	(5)	3	17	-9	10	1.3,65	73
5	Nov/3	13	32.76	34.98	38.72(0.39)	39.15(0.23)	39.54(0.1)	39.28	1.7	22	17(-4.9)	50	[9]	[15]	[-10]	42	-189	CR	-0.4	HoldShort	(7)	2	-15	-18	-20	0.9,69	73

6	Nov/3	12	32.76	34.98	38.57(0.44)	39.06(0.26)	39.5(0.25)	39.51	1.8	22	22(-3.8)	50	[10]	[19]	[-2]	64	-101	CR	0	HoldShort	(11)	6	-10	-5	20	1.2,84	73
7	Nov/3	11	32.76	34.98	38.4(0.44)	38.96(0.28)	39.4(0.56)	39.66	1.8	22	25(-1.3)	50	[10]	[26]	[-2]	76	60	CR	0.3	OpenShort	(13)	13	-21	2	20	1.3,93	73
8	Nov/3	10	32.76	34.98	38.23(0.37)	38.85(0.28)	39.18(0.82)	40	1.9	22	27(2.1)	50	[8]	[32]	[30]	95	313	UT	0.8	OpenLong	(13)	19	49	8	20	1.8,100	73
9	Nov/3	9	32.76	34.98	38.09(0.18)	38.74(0.16)	38.86(0.26)	39.24	1.7	22	25(0.7)	50	[4]	[16]	[8]	78	197	UT	0.4	HoldLong?	(7)	6	9	7	20	1.3,95	73
10	Nov/2	16	32.02	33.92	38.02(0.24)	38.68(0.18)	38.76(0.34)	39.1	2	20	24(-0.6)	50	[6]	[18]	[6]	70	137	UT	0.4	OpenLong	(5)	8	8	4	20	1.2,90	71

11	Nov/2	15	32.02	33.92	37.93(0.34)	38.61(0.16)	38.63(0.29)	38.98	2	20	24(-1)	50	[8]	[17]	[12]	70	38	UT	0.4	OpenLong?	(5)	7	25	4	20	1.2,90	71
12	Nov/2	14	32.02	33.92	37.8(0.32)	38.55(0.16)	38.52(-0.03)	38.59	1.9	20	25(-1.5)	50	[7]	[10]	[-1]	58	-88	CR	0.1	HoldShort	(8)	-1	5	0	-20	0.9,85	71
13	Nov/2	13	32.02	33.92	37.68(0.43)	38.49(0.18)	38.53(-0.26)	38.52	1.8	20	27(-3)	50	[10]	[5]	[-4]	57	-229	CR	-0	HoldShort	(9)	-6	-5	-2	-20	0.9,84	71
14	Nov/2	12	32.02	33.92	37.52(0.48)	38.42(0.34)	38.63(0.08)	38.59	1.9	20	30(-2.8)	50	[11]	[15]	[-2]	58	-127	CR	-0	HoldShort	(11)	2	7	-6	-20	1,83	71
15	Nov/2	11	32.02	33.92	37.34(0.54)	38.29(0.58)	38.6(0.03)	38.48	1.8	20	33(-3.2)	50	[12]	[17]	[-8]	58	-170	CR	-0.1	HoldShort	(12)	1	2	-11	-20	1,83	71

16	Nov/2	10	32.02	33.92	37.14(0.49)	38.07(0.63)	38.59(0.08)	38.45	1.8	20	36(-1.6)	50	[11]	[19]	[-9]	64	-75	CR	-0.1	HoldShort	(14)	2	-10	-7	-20	1,89	71
17	Nov/2	9	32.02	33.92	36.96(0.6)	37.83(0.58)	38.56(0.29)	38.6	1.9	20	38(-2)	50	[14]	[23]	[-8]	75	-37	CR	0	HoldShort?	(14)	7	-26	-3	13	1.2,95	71
18	Nov/1	15	31.35	33.01	36.74(0.77)	37.61(0.45)	38.45(0.63)	39	2.3	20	40(-5.1)	50	[18]	[31]	[25]	90	68	UT	0.4	HoldLong?	(17)	14	34	2	20	1.6,100	72
19	Nov/1	14	31.35	33.01	36.46(0.86)	37.44(0.21)	38.21(0.58)	38.49	2.2	20	45(-6.2)	50	[20]	[27]	[13]	85	-83	UT	0.2	HoldLong	(18)	13	5	2	20	1.4,100	72
20	Nov/1	13	31.35	33.01	36.15(0.98)	37.36(0.3)	37.99(1.17)	38.42	2.1	20	51(-5.3)	50	[22]	[43]	[14]	85	7	UT	0.3	HoldLong	(23)	27	7	4	20	1.4,100	72

21	Nov/1	12	31.35	33.01	35.8(1.04)	37.25(0.54)	37.55(1.24)	38.32	2.1	20	56(-6)	50	[24]	[47]	[15]	85	41	UT	0.4	HoldLong	(25)	28	19	9	20	1.4,100	72
22	Nov/1	11	31.35	33.01	35.43(1.06)	37.05(0.52)	37.09(0.9)	38.04	2	20	62(-4.9)	50	[24]	[39]	[12]	80	-14	UT	0.5	HoldLong	(27)	21	13	12	20	1.3,97	72
23	Nov/1	10	31.35	33.01	35.06(1.07)	36.86(0.68)	36.76(0.27)	37.84	2	20	67(-3.9)	50	[24]	[27]	[17]	72	-115	UT	0.5	OpenLong	(28)	6	37	7	20	1.3,89	72
24	Nov/1	9	31.35	33.01	34.69(1.02)	36.61(0.66)	36.66(-0.16)	37.3	1.8	20	71(-2.9)	50	[23]	[17]	[23]	57	-207	UT	0.3	OpenLong?	(26)	-4	72	-3	0	1.1,79	72
25	Oct/29	15	30.68	32.12	34.34(0.88)	36.37(0.44)	36.72(-0.65)	36.27	1.9	16	74(-14.1)	50	[20]	[1]	[-5]	44	-381	CR	-0.2	HoldShort?	(23)	-15	15	-14	-20	0.8,74	71

26	Oct/29	14	30.68	32.12	34.04(0.89)	36.21(0.33)	36.96(-0.16)	36.05	1.8	16	88(-3.2)	50	[21]	[11]	[-18]	52	-260	CR	-0.4	HoldShort	(23)	-4	-23	-14	-20	0.8,82	71
27	Oct/29	13	30.68	32.12	33.74(0.87)	36.09(0.59)	37.02(0.16)	36.38	2	16	91(-0.6)	50	[20]	[21]	[-28]	66	22	CR	-0.2	HoldShort	(25)	4	-64	-11	-20	1,91	71
28	Oct/29	12	30.68	32.12	33.45(1)	35.88(1.13)	36.96(1.12)	37.33	2.3	16	92(3.3)	50	[23]	[50]	[-4]	86	501	CR	0.1	OpenShort	(26)	26	-22	-3	20	1.5,98	71
29	Oct/29	11	30.68	32.12	33.12(1.07)	35.48(1.57)	36.55(1.47)	37.66	2.4	16	88(6.1)	50	[25]	[63]	[14]	95	727	UT	0.4	OpenLong	(29)	34	20	-1	20	1.8,100	71
30	Oct/29	10	30.68	32.12	32.77(1.05)	34.93(1.72)	36.02(1.67)	37.37	2.3	16	82(7.5)	50	[24]	[69]	[36]	98	824	UT	0.6	OpenLong	(27)	38	73	1	20	1.9,100	71

31	Oct/29	9	30.68	32.12	32.43(0.84)	34.34(1.6)	35.43(0.77)	36.32	1.9	16	75(5.5)	50	[19]	[46]	[11]	95	609	UT	0.4	OpenLong?	(23)	18	17	-1	20	1.8,100	71
32	Oct/28	15	30.15	31.47	32.16(0.78)	33.8(1.65)	35.16(1.09)	36.07	2.2	16	69(2.8)	50	[18]	[53]	[26]	98	759	UT	0.5	OpenLong?	(21)	25	53	-1	20	1.9,100	73
33	Oct/28	14	30.15	31.47	31.91(0.69)	33.25(1.5)	34.78(1.05)	35.32	1.9	16	67(5.8)	50	[16]	[50]	[15]	96	681	UT	0.3	OpenLong	(17)	24	20	-7	20	1.9,98	73
34	Oct/28	13	30.15	31.47	31.69(0.6)	32.76(1.46)	34.42(1.74)	35.04	1.8	16	61(7)	50	[14]	[65]	[24]	98	909	UT	0.4	OpenLong	(18)	40	36	-9	20	2,98	73
35	Oct/28	12	30.15	31.47	31.5(0.48)	32.29(1.32)	33.83(1.74)	34.55	1.6	16	54(6.4)	50	[11]	[63]	[7]	101	930	UT	0.5	HoldLong	(14)	40	-21	-10	20	2.1,98	73

36	Oct/28	11	30.15	31.47	31.35(0.51)	31.87(1.53)	33.25(2.5)	34.84	1.7	16	47(10)	50	[12]	[82]	[42]	118	1213	UT	1.2	HoldLong	(15)	57	45	12	20	2.7,100	73
37	Oct/28	10	30.15	31.47	31.19(0.42)	31.39(1.23)	32.44(2.37)	34.23	1.5	16	37(10.1)	50	[10]	[76]	[56]	125	1129	UT	1.8	HoldLong	(11)	54	62	29	20	3,100	73
38	Oct/28	9	30.15	31.47	31.06(0.23)	31.01(0.88)	31.69(1.93)	33.41	1.2	16	27(6.3)	50	[5]	[60]	[69]	130	990	UT	2.3	HoldLong?	(7)	44	100	52	20	3.2,100	73
39	Oct/27	15	29.59	30.96	30.99(0.06)	30.74(0.46)	31.09(1.14)	32.14	1.1	12	21(-1.9)	50	[1]	[33]	[38]	81	572	UT	1.8	HoldLong?	(2)	26	41	43	20	2,81	72
40	Oct/27	14	29.59	30.96	30.99(0)	30.6(0.26)	30.74(0.85)	31.63	0.8	12	23(0.2)	50	[0]	[25]	[40]	38	412	UR	1.6	SmallShort	(-1)	21	65	35	20	1.2,58	72

41	Oct/27	13	29.59	30.96	30.97(-0.06)	30.6(0)	30.48(0.49)	30.83	0.5	12	23(-0.2)	50	[-1]	[13]	[15]	-27	125	UR	0.6	SmallShort	(-3)	12	18	16	20	-0.3,31	72
42	Oct/27	12	29.59	30.96	30.99(-0.06)	30.52(-0.16)	30.48(0)	30.61	0.4	12	23(0.3)	50	[-1]	[-1]	[14]	-49	-64	RG	0.5	Wait	(-3)	0	22	13	20	-0.7,19	72
43	Oct/27	11	29.59	30.96	31.01(-0.06)	30.57(-0.16)	30.33(-0.2)	30.35	0.3	12	23(0.7)	50	[-1]	[-5]	[0]	-68	-202	RG	0	Wait	(-3)	-5	-2	12	-17	-1.2,12	72
44	Oct/27	10	29.59	30.96	31.03(-0.1)	30.62(-0.26)	30.39(-0.2)	30.37	0.3	12	22(0.7)	50	[-2]	[-7]	[3]	-75	-162	RG	-0	Wait	(-2)	-5	10	3	-10	-1.3,8	72
45	Oct/27	9	29.59	30.96	31.06(-0.13)	30.7(-0.42)	30.45(-0.36)	30.25	0.3	12	21(1.7)	40	[-3]	[-13]	[3]	-87	-224	RG	-0.4	Wait?	(-3)	-9	11	-3	-7	-1.6,3	72

46	Oct/26	15	29.24	30.85	31.1(-0.19)	30.83(-0.52)	30.56(-0.46)	30.12	0.4	11	19(1.8)	-10	[-5]	[-19]	[-18]	-103	-249	DT	-0.9	HoldShort?	(-4)	-11	-36	-8	-20	-2.1,0	74
47	Oct/26	14	29.24	30.85	31.16(-0.03)	30.99(-0.42)	30.7(-0.36)	30.56	0.6	11	18(0.7)	35	[-1]	[-15]	[-6]	-85	-254	RG	-0.3	Wait	(-3)	-9	-9	-5	-20	-1.4,0	74
48	Oct/26	13	29.24	30.85	31.17(-0.1)	31.12(-0.35)	30.81(-0.1)	30.67	0.6	11	17(0.6)	30	[-3]	[-8]	[-7]	-79	-85	RG	-0.3	Wait	(-1)	-3	-3	-26	-20	-1.2,1	74
49	Oct/26	12	29.24	30.85	31.2(-0.13)	31.23(-0.38)	30.84(-0.32)	30.7	0.6	11	16(0.7)	15	[-3]	[-14]	[-9]	-78	-112	RG	-0.4	Wait	(-3)	-8	-3	-26	-20	-1.3,5	74
50	Oct/26	11	29.24	30.85	31.24(-0.1)	31.35(-0.25)	30.94(-0.55)	30.74	0.6	11	16(0.9)	10	[-3]	[-18]	[-13]	-69	-196	RG	-0.5	Wait	(-3)	-14	-9	-23	-20	-1.4,16	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI