BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $45.6600 One month high (close): $60.1100

BLOK Daily Change: -0.28% Daily StdDev 2.41% BLOK EMA_5_Trend: 1.91% 10Minute StdDev: $0.7803

Latest Price : $59.94(-0.28%)

Mon. Nov 8, 2021($1.4) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.7)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	10	53.26	55.98	58.64(0.39)	59.28(0.34)	59.98(0.71)	60.64	2	25	28(0.1)	50	[16]	[46]	[20]	98	123	UT	0.6	HoldLong	(16)	30	37	2	20	1.9,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.28(hourly_sma_10 -2.24%) 58.64(hourly_sma_20 -3.3%) 55.98(daily_ema_10 -7.68%) 53.26(daily_ema_20 -12.17%) Resistance Levels:

2	Nov/4	9	53.26	55.98	58.41(0.29)	59.08(0.15)	59.56(0.37)	60.1	1.8	25	28(-0.6)	50	[12]	[27]	[6]	90	88	UT	0.5	HoldLong?	(14)	15	-1	3	20	1.6,100	75
3	Nov/3	16	52.65	55.19	58.24(0.31)	58.99(0.29)	59.34(0.47)	60.11	2.1	24	29(-0.9)	50	[13]	[34]	[13]	92	123	UT	0.7	HoldLong	(13)	20	18	7	20	1.7,99	78
4	Nov/3	15	52.65	55.19	58.06(0.29)	58.82(0.26)	59.06(0.51)	59.84	2	24	30(1.2)	50	[12]	[35]	[22]	92	145	UT	0.8	OpenLong?	(12)	21	47	8	20	1.7,99	78
5	Nov/3	14	52.65	55.19	57.89(0.23)	58.67(0.07)	58.76(0.32)	59.16	1.9	24	28(-0.5)	50	[10]	[23]	[12]	81	67	UT	0.4	HoldLong	(9)	13	24	7	20	1.3,98	78

6	Nov/3	13	52.65	55.19	57.76(0.24)	58.63(0.07)	58.57(-0.07)	58.82	1.8	24	29(-1.3)	50	[10]	[7]	[1]	70	-81	UT	0.2	OpenLong	(9)	-3	1	3	7	1,95	78
7	Nov/3	12	52.65	55.19	57.62(0.3)	58.59(0.19)	58.61(-0.02)	58.8	1.8	24	30(-1.7)	50	[12]	[12]	[2]	69	-110	UT	0.2	OpenLong	(11)	-1	7	3	-10	1.1,91	78
8	Nov/3	11	52.65	55.19	57.45(0.3)	58.48(0.21)	58.62(0.07)	58.7	1.7	24	32(-1.1)	50	[12]	[16]	[2]	61	-68	UT	0.1	OpenLong	(12)	3	15	-9	-17	1.1,83	78
9	Nov/3	10	52.65	55.19	57.28(0.25)	58.36(0.31)	58.62(0)	58.48	1.7	24	33(-1)	50	[10]	[15]	[3]	60	-43	UT	-0.1	OpenLong	(11)	0	28	-10	-20	1,85	78
10	Nov/3	9	52.65	55.19	57.14(0.25)	58.18(0.29)	58.58(-0.19)	58.08	1.5	24	34(-1.1)	50	[10]	[6]	[-28]	59	-143	CR	-0.4	HoldShort?	(10)	-8	-63	-10	-20	0.8,89	78

11	Nov/2	16	52.04	54.46	57(0.32)	58.01(0.49)	58.69(0.2)	58.99	2.2	23	35(-2.4)	50	[13]	[27]	[3]	88	77	UT	0.2	HoldLong	(13)	8	7	-2	10	1.6,98	78
12	Nov/2	15	52.04	54.46	56.82(0.34)	57.73(0.42)	58.57(0.39)	58.89	2.2	23	37(1.2)	50	[14]	[34]	[13]	91	114	UT	0.3	OpenLong?	(13)	16	26	-4	20	1.7,98	78
13	Nov/2	14	52.04	54.46	56.63(0.34)	57.49(0.33)	58.34(0.36)	58.52	2	23	36(0.5)	50	[14]	[31]	[5]	88	77	UT	0.2	HoldLong	(14)	15	6	-7	20	1.6,98	78
14	Nov/2	13	52.04	54.46	56.44(0.36)	57.3(0.33)	58.13(0.62)	58.44	2	23	36(0.8)	50	[15]	[42]	[1]	93	141	UT	0.3	HoldLong	(14)	26	-11	-1	20	1.8,98	78
15	Nov/2	12	52.04	54.46	56.24(0.36)	57.11(0.39)	57.77(0.79)	58.59	2.1	23	35(2.5)	50	[15]	[50]	[13]	103	253	UT	0.7	HoldLong	(16)	33	14	4	20	2.1,100	78

16	Nov/2	11	52.04	54.46	56.04(0.38)	56.89(0.44)	57.32(0.76)	58.39	2	23	32(2.3)	50	[16]	[50]	[24]	108	226	UT	1	HoldLong	(15)	31	43	11	20	2.3,100	78
17	Nov/2	10	52.04	54.46	55.83(0.32)	56.64(0.41)	56.89(0.46)	57.78	1.8	23	30(1.7)	50	[13]	[36]	[13]	97	141	UT	0.9	OpenLong	(14)	19	22	9	20	2,97	78
18	Nov/2	9	52.04	54.46	55.65(0.27)	56.41(0.36)	56.63(0.28)	57.47	1.7	23	28(1.6)	50	[11]	[27]	[24]	92	126	UT	0.9	OpenLong?	(13)	12	59	7	20	2,92	78
19	Nov/1	16	51.45	53.74	55.5(0.22)	56.21(0.21)	56.47(0.04)	56.65	1.8	22	27(-1.4)	50	[9]	[13]	[8]	76	-4	UT	0.2	HoldLong	(9)	2	22	-4	12	1.4,91	77
20	Nov/1	15	51.45	53.74	55.38(0.18)	56.09(0.16)	56.45(-0.02)	56.35	1.6	22	28(0)	50	[8]	[9]	[1]	71	-12	UT	-0.1	OpenLong?	(8)	-1	9	-9	-4	1.2,91	77

21	Nov/1	14	51.45	53.74	55.28(0.16)	56(0.14)	56.46(0.09)	56.23	1.6	22	28(0.2)	50	[7]	[13]	[-9]	72	27	CR	-0.3	HoldShort	(7)	4	-22	-9	-4	1.1,94	77
22	Nov/1	13	51.45	53.74	55.19(0.24)	55.92(0.29)	56.41(0.41)	56.54	1.7	22	28(0.9)	50	[10]	[30]	[1]	89	97	UT	0.2	HoldLong	(8)	17	-3	-2	20	1.6,99	77
23	Nov/1	12	51.45	53.74	55.06(0.36)	55.76(0.32)	56.18(0.39)	56.58	1.7	22	27(-3.7)	50	[15]	[31]	[2]	98	9	UT	0.5	HoldLong	(10)	16	-1	3	20	1.9,100	77
24	Nov/1	11	51.45	53.74	54.86(0.37)	55.58(0.36)	55.96(0.39)	56.59	1.7	22	31(-1.4)	50	[16]	[32]	[10]	98	40	UT	0.7	HoldLong	(16)	16	17	6	20	1.9,100	77
25	Nov/1	10	51.45	53.74	54.66(0.31)	55.38(0.36)	55.74(0.4)	56.36	1.7	22	32(1.2)	50	[13]	[32]	[15]	95	93	UT	0.6	OpenLong	(15)	17	30	4	20	1.8,100	77

26	Nov/1	9	51.45	53.74	54.49(0.24)	55.18(0.31)	55.52(0.14)	55.94	1.5	22	31(0.6)	50	[10]	[19]	[14]	90	59	UT	0.5	HoldLong?	(11)	6	35	1	20	1.6,100	77
27	Oct/29	16	50.9	53.21	54.36(0.22)	55.01(0.24)	55.44(0.18)	55.47	1.6	21	30(-1.4)	50	[9]	[19]	[1]	80	20	UT	0	HoldLong	(9)	8	2	-3	4	1.2,100	69
28	Oct/29	15	50.9	53.21	54.24(0.22)	54.88(0.18)	55.34(0.24)	55.44	1.6	21	32(0)	50	[9]	[20]	[1]	83	53	UT	0.1	HoldLong?	(9)	10	-1	-4	20	1.3,100	69
29	Oct/29	14	50.9	53.21	54.12(0.26)	54.78(0.2)	55.21(0.35)	55.45	1.6	21	32(0.4)	50	[11]	[26]	[4]	88	70	UT	0.3	HoldLong	(10)	15	3	0	20	1.5,100	69
30	Oct/29	13	50.9	53.21	53.98(0.2)	54.67(0.2)	55.02(0.35)	55.41	1.6	21	31(1.7)	50	[8]	[25]	[6]	90	144	UT	0.4	OpenLong	(11)	15	1	4	20	1.6,100	69

31	Oct/29	12	50.9	53.21	53.87(0.09)	54.56(0.18)	54.83(0.46)	55.4	1.6	21	30(2.5)	50	[4]	[28]	[16]	95	307	UT	0.7	OpenLong	(9)	19	29	8	20	1.8,100	69
32	Oct/29	11	50.9	53.21	53.82(0.06)	54.46(0.17)	54.58(0.28)	55.01	1.4	21	27(1.2)	50	[3]	[20]	[11]	88	232	UT	0.6	OpenLong	(2)	12	19	6	20	1.5,100	69
33	Oct/29	10	50.9	53.21	53.79(0.06)	54.37(0.48)	54.43(0.22)	54.75	1.4	21	26(1)	50	[3]	[24]	[4]	79	175	UT	0.4	HoldLong	(2)	9	17	6	-20	1.3,96	69
34	Oct/29	9	50.9	53.21	53.76(0.02)	54.11(0.32)	54.31(-0.02)	54.52	1.3	21	25(0.2)	45	[1]	[10]	[-1]	71	115	CR	0.3	HoldShort?	(1)	-1	2	4	-20	1.1,93	69
35	Oct/28	16	50.44	52.74	53.75(0.04)	53.94(0.28)	54.32(0.07)	54.5	1.4	22	25(0.9)	50	[2]	[14]	[9]	70	115	UT	0.3	OpenLong	(2)	3	22	2	16	1.1,92	70

36	Oct/28	15	50.44	52.74	53.73(-0.04)	53.79(0.15)	54.28(-0.11)	54.2	1.3	22	24(-0.6)	40	[-2]	[3]	[0]	60	105	RG	-0.1	Wait?	(1)	-5	0	-1	7	0.7,92	70
37	Oct/28	14	50.44	52.74	53.73(0)	53.71(0.22)	54.34(0.07)	54.2	1.3	22	25(-0.2)	50	[0]	[12]	[-2]	60	100	CR	-0.2	HoldShort	(-2)	3	-11	1	20	0.6,95	70
38	Oct/28	13	50.44	52.74	53.75(-0.04)	53.59(0.26)	54.3(0.72)	54.35	1.4	22	25(-0.6)	50	[-2]	[40]	[5]	65	339	UR	0.1	SmallShort	(0)	30	-2	12	20	0.8,95	70
39	Oct/28	12	50.44	52.74	53.77(-0.02)	53.45(0.28)	53.91(0.65)	54.37	1.4	22	25(-0.3)	50	[-1]	[37]	[9]	64	299	UR	0.6	SmallShort	(-2)	27	2	24	20	0.8,94	70
40	Oct/28	11	50.44	52.74	53.77(0)	53.3(0.23)	53.56(0.49)	54.34	1.4	22	26(0.1)	50	[0]	[30]	[13]	57	228	UR	1.1	SmallShort	(-1)	21	-5	46	20	0.8,87	70

41	Oct/28	10	50.44	52.74	53.78(0.04)	53.3(0)	53.3(0.41)	54.41	1.4	22	26(0.3)	50	[2]	[22]	[28]	28	184	UT	1.5	OpenLong	(1)	17	28	37	20	0.9,55	70
42	Oct/28	9	50.44	52.74	53.76(0.04)	53.18(-0.06)	53.08(0.38)	54.04	1.3	22	25(0.2)	50	[2]	[20]	[55]	-9	107	UT	1.3	OpenLong?	(0)	16	125	18	20	0.4,31	70
43	Oct/27	16	49.95	52.21	53.74(-0.13)	53.21(-0.36)	52.88(-0.23)	52.43	0.8	20	25(3)	10	[-6]	[-16]	[-7]	-81	-164	RG	-0.6	Wait	(-5)	-10	-10	-7	-20	-1.8,14	67
44	Oct/27	15	49.95	52.21	53.81(-0.09)	53.4(-0.3)	53(-0.06)	52.56	0.9	20	22(2)	10	[-4]	[-7]	[-18]	-84	-151	RG	-0.7	Wait?	(-5)	-3	-41	-4	-20	-1.9,14	67
45	Oct/27	14	49.95	52.21	53.86(-0.02)	53.56(-0.19)	53.03(-0.06)	53.09	1.1	20	20(0.3)	45	[-1]	[-4]	[-6]	-64	-133	RG	0.1	Wait	(-2)	-3	-12	-2	-19	-1.3,19	67

46	Oct/27	13	49.95	52.21	53.87(0.07)	53.66(-0.22)	53.06(-0.39)	53.25	1.1	20	20(-2.1)	50	[3]	[-18]	[2]	-61	-297	RG	0.3	Wait	(1)	-17	14	-11	-4	-1.1,17	67
47	Oct/27	12	49.95	52.21	53.83(0.19)	53.78(-0.26)	53.27(-0.5)	53.07	1.1	20	22(-7.4)	50	[8]	[-22]	[-5]	-71	-472	DR	-0.3	OpenShort	(2)	-21	8	-25	-20	-1.2,9	67
48	Oct/27	11	49.95	52.21	53.73(0.19)	53.92(-0.3)	53.54(-0.48)	52.97	1	20	29(-6)	50	[8]	[-22]	[-3]	-58	-465	DR	-0.7	OpenShort	(8)	-21	16	-19	-20	-0.9,15	67
49	Oct/27	10	49.95	52.21	53.63(0.15)	54.08(-0.35)	53.8(-0.54)	52.76	0.9	20	35(-4.7)	45	[6]	[-26]	[-21]	-29	-460	DR	-1	OpenShort	(7)	-23	-35	-10	-20	-0.8,41	67
50	Oct/27	9	49.95	52.21	53.55(0.22)	54.27(-0.18)	54.09(-0.31)	53.22	1.1	20	40(-4.2)	45	[9]	[-12]	[-36]	4	-372	DR	-0.7	OpenShort?	(9)	-13	-85	1	-20	-0.3,61	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI