|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1642.5100 One month high (close): $1832.8900
AZO Daily Change: 0.97% Daily StdDev 1.23% AZO EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $1809.05(0.97%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 1768 | 1803.09 | 1789.31(0.07) | 1789.27(0.12) | 1794.65(0.41) | 1810.25 | 0.8 | | 15 | 18(2.4) | 50 | [6] | [41] | [26] | 86 | 152 | UT | 1.6 | OpenLong | | (8) | 33 | 48 | 35 | 20 | 2.1,83 | 70 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1803.09(daily_ema_10 -0.4%) 1789.31(hourly_sma_20 -1.16%) 1789.27(hourly_sma_10 -1.16%) 1768(daily_ema_20 -2.33%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 1768 | 1803.09 | 1788.05(0.02) | 1787.07(0.04) | 1787.33(0.3) | 1799.63 | 0.6 | | 15 | 16(0.6) | 50 | [2] | [28] | [21] | 47 | 115 | UT | 1.5 | OpenLong? | | (3) | 24 | 36 | 32 | 20 | 1.4,62 | 70 | | 3 | Nov/3 | 16 | 1761.91 | 1802.86 | 1788.05(-0) | 1786.37(-0.05) | 1781.91(0.12) | 1791.68 | 0.5 | | 18 | 15(0.7) | 50 | [0] | [9] | [12] | -7 | 51 | UR | 1.2 | SmallShort | | (-1) | 10 | 17 | 24 | 20 | 0.5,31 | 71 | | 4 | Nov/3 | 15 | 1761.91 | 1802.86 | 1787.75(0.02) | 1787.19(-0.06) | 1779.79(-0.07) | 1787.87 | 0.5 | | 18 | 15(-0.3) | 50 | [2] | [-6] | [11] | -19 | -37 | RG | 1 | SmallShort? | | (-1) | -6 | 21 | 14 | 14 | 0,31 | 71 | | 5 | Nov/3 | 14 | 1761.91 | 1802.86 | 1787.37(0.03) | 1788.19(-0.08) | 1780.98(-0.16) | 1783.26 | 0.4 | | 18 | 15(-0.9) | 50 | [2] | [-14] | [12] | -50 | -90 | RG | 0.3 | Wait | | (1) | -13 | 44 | -14 | -3 | -0.5,13 | 71 | | | | |
| 6 | Nov/3 | 13 | 1761.91 | 1802.86 | 1786.91(-0.03) | 1789.71(-0.09) | 1783.86(-0.16) | 1773.77 | 0.2 | | 18 | 16(0.9) | 20 | [-2] | [-16] | [-9] | -80 | -81 | RG | -1.1 | SmallLong | | (0) | -13 | 3 | -42 | -20 | -1.5,8 | 71 | | 7 | Nov/3 | 12 | 1761.91 | 1802.86 | 1787.45(-0.04) | 1791.34(-0.1) | 1786.73(-0.25) | 1772.99 | 0.2 | | 18 | 15(1.3) | -5 | [-3] | [-24] | [-25] | -61 | -102 | RG | -1.6 | SmallLong | | (-3) | -20 | -40 | -42 | -20 | -1.7,32 | 71 | | 8 | Nov/3 | 11 | 1761.91 | 1802.86 | 1788.16(-0.01) | 1793.22(0.02) | 1791.15(-0.2) | 1781.77 | 0.4 | | 18 | 14(0) | -5 | [-1] | [-14] | [-26] | -9 | -80 | RG | -1.2 | SmallLong | | (-1) | -16 | -57 | -18 | -20 | -0.8,61 | 71 | | 9 | Nov/3 | 10 | 1761.91 | 1802.86 | 1788.32(0.03) | 1792.92(0.09) | 1794.77(-0.04) | 1794.18 | 0.6 | | 18 | 14(0.2) | 50 | [2] | [3] | [-5] | 47 | -9 | CR | -0.1 | HoldShort | | (3) | -3 | -11 | -4 | -11 | 0.8,77 | 71 | | 10 | Nov/3 | 9 | 1761.91 | 1802.86 | 1787.81(0.03) | 1791.38(0.11) | 1795.43(-0.01) | 1796.74 | 0.6 | | 18 | 13(0.6) | 50 | [2] | [6] | [11] | 66 | 18 | UT | 0.2 | OpenLong? | | (3) | -1 | 39 | -11 | -2 | 1.2,86 | 71 | | | | |
| 11 | Nov/2 | 16 | 1755.83 | 1801.08 | 1787.36(-0.01) | 1789.36(0.01) | 1795.57(-0.04) | 1788.35 | 0.5 | | 19 | 13(0.5) | 25 | [-1] | [-1] | [-10] | 44 | 10 | RG | -1 | SmallLong | | (0) | -3 | -21 | -16 | -7 | 0.1,91 | 76 | | 12 | Nov/2 | 15 | 1755.83 | 1801.08 | 1787.61(0.04) | 1789.36(0) | 1796.23(0.06) | 1793.06 | 0.6 | | 19 | 12(0.2) | 50 | [3] | [7] | [-12] | 59 | 6 | CR | -0.4 | HoldShort? | | (0) | 5 | -34 | -11 | 16 | 0.7,91 | 76 | | 13 | Nov/2 | 14 | 1755.83 | 1801.08 | 1786.97(0.05) | 1789.08(0.05) | 1795.24(0.24) | 1800.65 | 0.8 | | 19 | 12(1.1) | 50 | [4] | [24] | [10] | 98 | 90 | UT | 0.8 | OpenLong | | (5) | 19 | 11 | 18 | 20 | 1.9,100 | 76 | | 14 | Nov/2 | 13 | 1755.83 | 1801.08 | 1786.11(0.04) | 1788.25(0.1) | 1790.96(0.21) | 1798.17 | 0.7 | | 19 | 11(1) | 50 | [3] | [23] | [6] | 92 | 82 | UT | 1.1 | HoldLong | | (3) | 17 | 2 | 24 | 17 | 1.9,94 | 76 | | 15 | Nov/2 | 12 | 1755.83 | 1801.08 | 1785.4(0.05) | 1786.52(0.14) | 1787.25(0.25) | 1797.57 | 0.7 | | 19 | 10(1.1) | 50 | [4] | [28] | [19] | 91 | 82 | UT | 1.8 | OpenLong | | (3) | 20 | 33 | 42 | 14 | 2.1,88 | 76 | | | | |
| 16 | Nov/2 | 11 | 1755.83 | 1801.08 | 1784.47(0.02) | 1783.97(0.03) | 1782.86(0.05) | 1790.35 | 0.6 | | 19 | 9(0.2) | 50 | [2] | [7] | [6] | 43 | 23 | UT | 1.4 | OpenLong | | (3) | 4 | 2 | 20 | 17 | 1.1,65 | 76 | | 17 | Nov/2 | 10 | 1755.83 | 1801.08 | 1784.09(0.02) | 1783.51(0.03) | 1781.99(-0.04) | 1789.74 | 0.6 | | 19 | 9(0.1) | 50 | [2] | [0] | [20] | 21 | 1 | UT | 1.5 | OpenLong | | (2) | -3 | 47 | 18 | 18 | 1.1,43 | 76 | | 18 | Nov/2 | 9 | 1755.83 | 1801.08 | 1783.79(-0.02) | 1782.97(-0.04) | 1782.68(-0.16) | 1779.51 | 0.4 | | 19 | 9(0.2) | 20 | [-2] | [-13] | [-4] | -35 | -40 | RG | -0.6 | Wait? | | (-1) | -13 | 1 | -24 | -7 | -0.8,35 | 76 | | 19 | Nov/1 | 16 | 1749.31 | 1799.22 | 1784.13(-0.01) | 1783.71(-0.03) | 1785.54(-0.02) | 1779.42 | 0.5 | | 20 | 8(0.7) | 40 | [-1] | [-1] | [-1] | -17 | -25 | RG | -1.2 | SmallLong | | (-2) | -2 | 12 | -27 | -10 | -1,58 | 76 | | 20 | Nov/1 | 15 | 1749.31 | 1799.22 | 1784.34(-0.03) | 1784.26(-0.06) | 1785.84(0.04) | 1776.71 | 0.4 | | 20 | 8(0.4) | 10 | [-2] | [2] | [-17] | -32 | -1 | RG | -1.9 | SmallLong? | | (-2) | 3 | -39 | -14 | -16 | -1.6,58 | 76 | | | | |
| 21 | Nov/1 | 14 | 1749.31 | 1799.22 | 1784.88(-0.06) | 1785.38(-0.04) | 1785.84(-0) | 1785.07 | 0.6 | | 20 | 7(-2.7) | 10 | [-5] | [-1] | [-8] | 36 | 59 | RG | -0 | Wait | | (-1) | 0 | -40 | 28 | 7 | 0,86 | 76 | | 22 | Nov/1 | 13 | 1749.31 | 1799.22 | 1785.87(-0.08) | 1786.13(0.08) | 1785.18(0.12) | 1793.92 | 0.7 | | 20 | 10(-6.9) | 45 | [-6] | [13] | [11] | 63 | 157 | UR | 1.4 | SmallShort | | (-3) | 10 | 7 | 46 | 16 | 1.3,80 | 76 | | 23 | Nov/1 | 12 | 1749.31 | 1799.22 | 1787.36(-0.1) | 1784.74(0.04) | 1783.04(0.07) | 1792.56 | 0.7 | | 20 | 17(-4.6) | 50 | [-8] | [7] | [24] | 10 | 145 | UR | 0.9 | SmallShort | | (-8) | 6 | 55 | 22 | 19 | 0.5,47 | 76 | | 24 | Nov/1 | 11 | 1749.31 | 1799.22 | 1789.09(-0.13) | 1783.96(-0.02) | 1781.88(-0.05) | 1780.68 | 0.5 | | 20 | 21(-3.3) | 10 | [-10] | [-6] | [11] | -49 | 65 | RG | -0.1 | Wait | | (-11) | -4 | 34 | 2 | -9 | -0.6,16 | 76 | | 25 | Nov/1 | 10 | 1749.31 | 1799.22 | 1791.36(-0.16) | 1784.29(-0.05) | 1782.71(-0.19) | 1773.16 | 0.4 | | 20 | 25(-2.1) | -40 | [-13] | [-19] | [-22] | -75 | 10 | DT | -0.6 | HoldShort | | (-13) | -15 | -54 | -5 | -20 | -1.2,5 | 76 | | | | |
| 26 | Nov/1 | 9 | 1749.31 | 1799.22 | 1794.25(-0.12) | 1785.21(0.03) | 1786.15(-0.05) | 1784.87 | 0.6 | | 20 | 27(-2.5) | -10 | [-10] | [-4] | [-1] | -55 | 55 | DT | -0.1 | OpenShort? | | (-11) | -4 | -1 | 0 | -4 | -0.6,10 | 76 | | 27 | Oct/29 | 16 | 1742.81 | 1797.76 | 1796.37(-0.12) | 1785.21(0) | 1787.09(0.04) | 1785.03 | 0.7 | | 22 | 29(-1) | 10 | [-10] | [3] | [-1] | -56 | 67 | RG | -0.1 | Wait | | (-11) | 3 | -3 | 0 | 1 | -0.6,9 | 78 | | 28 | Oct/29 | 15 | 1742.81 | 1797.76 | 1798.48(-0.12) | 1785.21(0) | 1786.44(0.02) | 1785.7 | 0.7 | | 22 | 30(-1.6) | 15 | [-10] | [1] | [2] | -59 | 52 | UR | -0 | SmallShort? | | (-10) | 2 | 5 | -1 | 4 | -0.7,9 | 78 | | 29 | Oct/29 | 14 | 1742.81 | 1797.76 | 1800.73(-0.12) | 1784.57(0.01) | 1786.06(0.01) | 1784.7 | 0.7 | | 22 | 32(-0.6) | 5 | [-10] | [1] | [-4] | -56 | 30 | RG | -0.1 | Wait | | (-11) | 1 | -16 | 6 | -1 | -0.8,14 | 78 | | 30 | Oct/29 | 13 | 1742.81 | 1797.76 | 1802.85(-0.1) | 1784.57(0) | 1785.89(0.09) | 1788.01 | 0.7 | | 22 | 33(-0.3) | 20 | [-8] | [7] | [-4] | -57 | 40 | RG | 0.1 | Wait | | (-9) | 7 | -18 | 7 | 13 | -0.7,11 | 78 | | | | |
| 31 | Oct/29 | 12 | 1742.81 | 1797.76 | 1804.58(-0.09) | 1784.37(-0.06) | 1784.25(0.12) | 1791.97 | 0.8 | | 22 | 33(-0.5) | 50 | [-7] | [8] | [20] | -57 | 47 | UR | 0.4 | SmallShort | | (-7) | 10 | 47 | 8 | 20 | -0.6,8 | 78 | | 32 | Oct/29 | 11 | 1742.81 | 1797.76 | 1806.27(-0.13) | 1785.53(-0.25) | 1782.11(-0.03) | 1781.83 | 0.6 | | 22 | 33(0.4) | -5 | [-10] | [-13] | [1] | -75 | -20 | RG | -0 | Wait | | (-11) | -2 | -8 | 5 | 20 | -1.1,3 | 78 | | 33 | Oct/29 | 10 | 1742.81 | 1797.76 | 1808.68(-0.12) | 1789.96(-0.23) | 1782.11(0) | 1783.69 | 0.6 | | 22 | 33(0.4) | 10 | [-10] | [-9] | [3] | -77 | -23 | RG | 0 | Wait | | (-11) | 0 | -1 | 5 | 20 | -1.2,3 | 78 | | 34 | Oct/29 | 9 | 1742.81 | 1797.76 | 1810.84(-0.12) | 1794.02(-0.25) | 1782.69(-0.02) | 1783.87 | 0.6 | | 22 | 33(1.4) | 15 | [-10] | [-12] | [7] | -81 | -38 | RG | 0.1 | Wait? | | (-11) | -2 | 17 | 5 | 9 | -1.3,2 | 78 | | 35 | Oct/28 | 16 | 1737.27 | 1793.63 | 1813.01(-0.11) | 1798.43(-0.27) | 1782.96(-0.09) | 1780.05 | 0.7 | | 22 | 31(2.1) | 5 | [-9] | [-18] | [-3] | -91 | -95 | RG | -0.1 | Wait | | (-11) | -7 | -8 | 4 | -14 | -1.7,2 | 75 | | | | |
| 36 | Oct/28 | 15 | 1737.27 | 1793.63 | 1815.01(-0.1) | 1803.33(-0.27) | 1784.57(-0.25) | 1781.87 | 0.7 | | 22 | 29(2.6) | -15 | [-8] | [-30] | [-5] | -93 | -143 | DT | -0.1 | OpenShort? | | (-9) | -20 | -11 | 9 | -20 | -1.8,2 | 75 | | 37 | Oct/28 | 14 | 1737.27 | 1793.63 | 1816.78(-0.09) | 1808.14(-0.23) | 1789.08(-0.45) | 1784.44 | 0.7 | | 22 | 26(2.5) | -20 | [-7] | [-45] | [-3] | -96 | -202 | BT | -0.3 | OpenLong | | (-7) | -36 | -3 | 7 | -20 | -1.9,2 | 75 | | 38 | Oct/28 | 13 | 1737.27 | 1793.63 | 1818.33(-0.11) | 1812.3(-0.25) | 1797.1(-0.45) | 1785.16 | 0.8 | | 22 | 24(3.2) | -15 | [-9] | [-46] | [-2] | -104 | -182 | BT | -0.8 | OpenLong | | (-7) | -36 | 8 | -4 | -20 | -2.2,1 | 75 | | 39 | Oct/28 | 12 | 1737.27 | 1793.63 | 1820.25(-0.11) | 1816.83(-0.25) | 1805.23(-0.5) | 1783.29 | 0.7 | | 22 | 21(5.5) | -20 | [-9] | [-50] | [-21] | -120 | -215 | DT | -1.7 | HoldShort | | (-10) | -40 | -20 | -49 | -20 | -2.8,0 | 75 | | 40 | Oct/28 | 11 | 1737.27 | 1793.63 | 1822.26(-0.09) | 1821.45(-0.19) | 1814.24(-0.44) | 1787.66 | 0.8 | | 22 | 15(6.1) | -10 | [-7] | [-42] | [-41] | -118 | -209 | DT | -2.8 | HoldShort | | (-8) | -35 | -75 | -53 | -20 | -3.6,22 | 75 | | | | |
| 41 | Oct/28 | 10 | 1737.27 | 1793.63 | 1823.98(-0.07) | 1824.91(-0.14) | 1822.34(-0.32) | 1804.15 | 1.1 | | 22 | 9(2.7) | -15 | [-6] | [-30] | [-44] | -91 | -120 | DT | -3.1 | OpenShort | | (-4) | -26 | -97 | -44 | -20 | -3.4,44 | 75 | | 42 | Oct/28 | 9 | 1737.27 | 1793.63 | 1825.2(0.03) | 1824.91(0) | 1828.12(0.03) | 1825.73 | 1.4 | | 22 | 6(0) | 50 | [2] | [5] | [-2] | 26 | -22 | CR | -0.6 | HoldShort? | | (0) | 2 | -1 | -11 | -0 | 0.1,73 | 75 | | 43 | Oct/27 | 16 | 1733.08 | 1788.26 | 1824.71(0.01) | 1827.41(-0.02) | 1827.49(-0.05) | 1825.97 | 1.5 | | 24 | 6(-0.1) | 50 | [1] | [1] | [-2] | 40 | -12 | CR | -0.4 | HoldShort | | (2) | -4 | 0 | -11 | -3 | 0.3,82 | 88 | | 44 | Oct/27 | 15 | 1733.08 | 1788.26 | 1824.71(-0) | 1827.41(0) | 1828.48(-0.01) | 1825.99 | 1.5 | | 24 | 7(0) | 45 | [0] | [5] | [-6] | 40 | 8 | CR | -0.6 | HoldShort? | | (1) | -1 | -12 | -5 | -7 | 0.3,82 | 88 | | 45 | Oct/27 | 14 | 1733.08 | 1788.26 | 1824.6(0.02) | 1827.62(0.05) | 1828.71(0.07) | 1828.67 | 1.5 | | 24 | 7(0.1) | 50 | [2] | [14] | [-2] | 60 | 18 | CR | -0 | HoldShort | | (1) | 6 | -4 | -0 | -6 | 1,85 | 88 | | | | |
| 46 | Oct/27 | 13 | 1733.08 | 1788.26 | 1824.6(0) | 1826.7(0.07) | 1827.51(0.04) | 1829.62 | 1.5 | | 24 | 6(0.1) | 50 | [0] | [12] | [6] | 72 | 40 | UR | 0.5 | SmallShort | | (2) | 3 | 11 | 14 | -3 | 1.3,89 | 88 | | 47 | Oct/27 | 12 | 1733.08 | 1788.26 | 1824.22(-0.02) | 1825.39(0.05) | 1826.77(-0.04) | 1827.18 | 1.5 | | 24 | 6(-0.7) | 40 | [-2] | [4] | [-3] | 55 | 30 | RG | 0.1 | Wait | | (-1) | -3 | -16 | 18 | -5 | 0.8,85 | 88 | | 48 | Oct/27 | 11 | 1733.08 | 1788.26 | 1824.55(-0.01) | 1824.42(0.04) | 1827.43(0.03) | 1830.65 | 1.6 | | 24 | 7(-0.4) | 50 | [-1] | [9] | [10] | 61 | 47 | UR | 0.7 | SmallShort | | (-1) | 3 | 16 | 20 | 15 | 1.4,76 | 88 | | 49 | Oct/27 | 10 | 1733.08 | 1788.26 | 1824.67(-0.02) | 1823.63(0.04) | 1826.83(0.03) | 1827.18 | 1.5 | | 24 | 7(-0.9) | 50 | [-2] | [9] | [9] | 31 | 37 | UR | 0.1 | SmallShort | | (-2) | 3 | 20 | 10 | 6 | 0.5,68 | 88 | | 50 | Oct/27 | 9 | 1733.08 | 1788.26 | 1825.06(-0.02) | 1823.63(-0) | 1826.35(0.02) | 1822.74 | 1.4 | | 24 | 8(0) | 35 | [-2] | [7] | [-5] | 2 | 14 | RG | -0.7 | Wait? | | (-3) | 2 | -16 | 1 | -1 | -0.4,62 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|