Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $223.8100      One month high (close): $239.2000

AVB Daily Change: -1.27%   Daily StdDev 0.96%   AVB EMA_5_Trend: -0.46%   10Minute StdDev: $0

Latest Price :  $233.72(-1.27%)

Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.13%(46%)   Avg negative next hour return: -0.25%(54%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/410   232.36  235.4  235.61(0.08)  235.89(0.06)  236.32(0.11) 236.611    1316(-3.4)50[8][18][1]71-12UT0.4OpenLong    (4)12-611111.4,8658



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.89(hourly_sma_10 -0.3%)   235.61(hourly_sma_20 -0.42%)   235.4(daily_ema_10 -0.51%)   232.36(daily_ema_20 -1.8%)   
Resistance Levels: 


 
2Nov/49   232.36  235.4  235.42(0.08)  235.76(0.05)  236.07(0.11) 236.751    1320(-2.3)50[8][17][4]688UT0.8OpenLong?    (8)12114191.6,7858
3Nov/316   232  235.28  235.24(0.08)  235.76(0)  235.8(0.12) 236.731.1    1522(0.1)50[8][17][17]5810UT1OpenLong    (9)13407201.6,6859
4Nov/315   232  235.28  235.06(0.06)  235.64(0.01)  235.52(0.05) 235.820.9    1522(-2.5)50[6][9][5]38-19UT0.3OpenLong?    (6)512330.8,6859
5Nov/314   232  235.28  234.91(0.07)  235.62(0.05)  235.41(-0.02) 235.540.8    1525(-2.9)50[7][4][-2]27-47CR0.1HoldShort    (6)-2-2-2-110.6,6259
 


6Nov/313   232  235.28  234.91(0)  235.51(0.05)  235.41(0) 235.590.8    1527(0)50[0][5][4]3640UR0.1SmallShort    (7)0114-90.7,6859
7Nov/312   232  235.28  234.75(-0.03)  235.51(0)  235.45(-0.03) 235.340.8    1527(-1.5)30[-3][-2][-2]3053RG-0.1Wait    (-0)-3-3-4-10.5,6759
8Nov/311   232  235.28  234.82(-0.03)  235.38(-0.03)  235.53(-0.08) 235.420.8    1529(-1.8)35[-3][-9][4]3441RG-0.1Wait    (-3)-99180.5,7159
9Nov/310   232  235.28  234.89(-0.05)  235.38(0)  235.72(-0.05) 235.210.7    1531(-2.2)5[-5][-5][-8]2549RG-0.4Wait    (-4)-5-23-1-80.2,7059
10Nov/39   232  235.28  235(-0.05)  235.44(0.05)  235.84(0.12) 235.730.8    1533(-2.9)40[-5][16][3]42112UR-0.1SmallShort?    (-3)1366-00.5,7959
 


11Nov/216   231.48  234.91  235.11(-0.07)  235.33(0.11)  235.56(0.1) 235.60.9    1636(-3.9)30[-7][18][1]32118UR0SmallShort    (-5)11113-150.3,7465
12Nov/215   231.48  234.91  235.27(-0.06)  235.08(0.11)  235.33(0.04) 235.570.9    1640(-3.3)5[-6][11][-13]2983RG0.1Wait?    (-8)4-4619-80.2,7465
13Nov/214   231.48  234.91  235.42(-0.05)  234.82(0.15)  235.23(0.05) 236.641.2    1643(-3)50[-5][15][20]25114UR0.7SmallShort    (-4)54516200.6,6065
14Nov/213   231.48  234.91  235.53(-0.07)  234.46(0.12)  235.11(0.03) 235.610.9    1646(-2.9)50[-7][11][19]-680UR0.2SmallShort    (-8)355380,4465
15Nov/212   231.48  234.91  235.7(-0.11)  234.19(0.09)  235.03(-0.04) 234.360.6    1649(-2.3)5[-12][1][-3]-2843RG-0.3Wait    (-10)-4-4-5-12-0.6,3765
 


16Nov/211   231.48  234.91  235.95(-0.07)  233.99(-0.06)  235.12(0.11) 234.450.7    1651(0.1)20[-7][10][-7]-2340RG-0.3Wait    (-11)12-31720-0.7,4565
17Nov/210   231.48  234.91  236.12(-0.04)  234.13(-0.05)  234.87(0.2) 235.150.8    1651(-0.1)40[-4][21][-10]-1453RG0.1Wait    (-6)21-451220-0.4,4665
18Nov/29   231.48  234.91  236.21(-0.04)  234.25(-0.04)  234.39(0.24) 236.181.1    1651(-0.9)50[-4][25][25]-14104UR0.8SmallShort?    (-2)26492120-0,3665
19Nov/116   230.93  234.25  236.31(-0.07)  234.34(-0.09)  233.82(0.21) 235.050.9    1552(0.3)50[-7][18][10]-4476UR0.5SmallShort    (-7)22131320-0.5,1968
20Nov/115   230.93  234.25  236.47(-0.1)  234.55(-0.13)  233.34(0.22) 234.740.8    1552(-1.6)50[-11][16][30]-4990UR0.6SmallShort?    (-8)23751320-0.7,1968
 


21Nov/114   230.93  234.25  236.7(-0.16)  234.86(-0.26)  232.83(-0.25) 233.030.5    1553(1.1)-15[-17][-42][2]-76-59DP0.1OpenShort    (-14)-27011-1-1.5,1268
22Nov/113   230.93  234.25  237.08(-0.13)  235.47(-0.23)  233.41(-0.29) 233.020.5    1552(3)-20[-14][-44][-3]-83-111DT-0.2OpenShort    (-17)-31-1016-20-1.7,1068
23Nov/112   230.93  234.25  237.38(-0.07)  236.02(-0.25)  234.09(-0.34) 233.260.5    1549(4.9)5[-7][-49][6]-88-187RG-0.4Wait    (-13)-36236-20-1.8,768
24Nov/111   230.93  234.25  237.55(-0.1)  236.6(-0.27)  234.89(-0.38) 232.740.4    1544(7.3)-25[-11][-55][-0]-108-195BT-1.1OpenLong    (-8)-4019-11-20-2.4,268
25Nov/110   230.93  234.25  237.78(-0.12)  237.23(-0.3)  235.78(-0.51) 232.320.3    1537(12.6)-25[-13][-71][-59]-130-238DT-2.1HoldShort    (-11)-54-144-22-20-3.2,068
 


26Nov/19   230.93  234.25  238.06(-0.02)  237.95(-0.06)  236.98(-0.24) 235.621    1525(1.2)15[-2][-27][-23]-105-142RG-1.2SmallLong?    (-5)-26-44-23-20-2.2,068
27Oct/2916   230.42  233.77  238.1(0.01)  238.1(-0.02)  237.54(-0.16) 236.641.3    1723(-0.1)40[1][-15][-12]-74-112DR-0.9OpenShort    (0)-17-16-24-20-1.4,1174
28Oct/2915   230.42  233.77  238.07(0.02)  238.15(-0.05)  237.93(-0.16) 237.011.4    1723(-1.1)45[2][-16][-10]-64-101DR-0.8OpenShort?    (2)-17-9-32-20-1,1174
29Oct/2914   230.42  233.77  238.03(0.05)  238.27(-0.05)  238.32(-0.16) 237.231.5    1725(-3.9)40[5][-15][-16]-36-122DR-1OpenShort    (3)-17-32-24-20-0.7,3274
30Oct/2913   230.42  233.77  237.92(0.08)  238.39(-0.06)  238.69(-0.1) 237.961.6    1728(-4.2)50[8][-9][-15]-2-107DR-0.6OpenShort    (7)-11-39-1300,4874
 


31Oct/2912   230.42  233.77  237.74(0.1)  238.54(-0.06)  238.93(0.11) 238.861.8    1733(-3)50[11][14][5]31-24UT-0OpenLong    (10)129-2200.7,6374
32Oct/2911   230.42  233.77  237.51(0.07)  238.69(-0.03)  238.66(0.1) 238.651.8    1736(-1.5)50[7][14][-4]373CR-0HoldShort    (9)11-11030.7,6974
33Oct/2910   230.42  233.77  237.34(0.08)  238.75(0.12)  238.41(0.1) 238.921.8    1737(0.3)50[8][22][-1]3814CR0.3HoldShort    (9)11-27-160.9,6574
34Oct/299   230.42  233.77  237.14(0.07)  238.47(0.06)  238.16(0.03) 238.961.8    1737(-0.4)50[7][11][-2]3616CR0.5HoldShort?    (8)3-10601.1,5874
35Oct/2816   229.73  233.16  236.97(0.11)  238.33(0.08)  238.16(0) 239.212    1937(-0.1)50[12][11][24]36-23UT0.6OpenLong    (9)070-3111.3,5380
 


36Oct/2815   229.73  233.16  236.7(0.08)  238.14(0.02)  238.09(-0.26) 237.61.7    1937(-2.6)50[9][-21][1]16-109RG-0.3Wait?    (8)-2816-15-200.5,5380
37Oct/2814   229.73  233.16  236.51(0.1)  238.09(0.04)  238.71(-0.17) 237.221.6    1940(-4.2)50[11][-10][-19]18-116DR-0.8OpenShort    (8)-18-38-23-200.4,5880
38Oct/2813   229.73  233.16  236.27(0.12)  238(0.09)  239.12(0.14) 238.11.8    1944(-2.2)50[13][27][-7]45-8CR-0.5HoldShort    (13)15-8-21-130.9,7280
39Oct/2812   229.73  233.16  235.98(0.11)  237.79(0.13)  238.78(0.05) 238.31.8    1946(-1.5)50[12][19][-21]62-1CR-0.2HoldShort    (13)5-53-15-151.1,8480
40Oct/2811   229.73  233.16  235.72(0.16)  237.48(0.23)  238.65(0.21) 239.522.1    1948(2.8)50[17][43][-11]8849CR0.4OpenShort    (16)22-384161.7,9580
 


41Oct/2810   229.73  233.16  235.35(0.16)  236.93(0.27)  238.16(0.33) 240.412.3    1945(6.5)50[17][57][23]108130UT1.1HoldLong    (19)35556202.4,9880
42Oct/289   229.73  233.16  234.97(0.12)  236.3(0.16)  237.38(0.22) 239.142    1939(3.8)50[13][39][41]106112UT1HoldLong?    (14)231121202.3,9880
43Oct/2716   228.83  232.41  234.69(0.07)  235.93(0.05)  236.87(0.03) 236.571.8    1835(-3.6)50[7][11][-10]7616CR-0.2OpenShort    (8)3-30-8101.1,9870
44Oct/2715   228.83  232.41  234.52(0.09)  235.82(0.09)  236.8(0.19) 237.262    1838(1.9)50[10][31][-3]9175CR0.3OpenShort?    (9)20-140201.7,9870
45Oct/2714   228.83  232.41  234.31(0.12)  235.61(0.16)  236.35(0.28) 237.62.1    1836(3.7)50[13][45][15]10388UT0.8HoldLong    (11)30375202.1,10070
 


46Oct/2713   228.83  232.41  234.02(0.11)  235.24(0.14)  235.68(0.2) 236.751.9    1833(1.3)50[12][35][11]10058UT0.8HoldLong    (11)212511142,10070
47Oct/2712   228.83  232.41  233.77(0.07)  234.92(0.16)  235.21(0.1) 236.191.7    1831(2.5)50[7][25][2]9053UT0.7OpenLong    (10)111841.8,9570
48Oct/2711   228.83  232.41  233.6(0.07)  234.54(0.16)  234.97(0.06) 236.171.7    1829(3.3)50[7][20][25]8954UT1OpenLong    (8)65630162.1,8670
49Oct/2710   228.83  232.41  233.43(0.04)  234.17(0.1)  234.82(-0.01) 234.891.4    1826(1.4)50[4][9][10]6815UT0.1OpenLong    (5)-1192321.4,8370
50Oct/279   228.83  232.41  233.34(0.02)  233.94(0.07)  234.84(0.02) 234.471.3    1824(0.6)50[2][10][5]6534UT-0.4OpenLong?    (3)2422-31.1,8770
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA