Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



ZBH Trading Signals: Hourly Price Forecast and Prediction

(Zimmer Biomet Holdings Inc.)


One month low (close): $137.7500      One month high (close): $151.0300

ZBH Daily Change: -7.39%   Daily StdDev 1.71%   ZBH EMA_5_Trend: -1.07%   10Minute StdDev: $0

Latest Price :  $137.75(-7.39%)

Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)  

ZBH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 0.53%(24%)   Avg negative next hour return: -0.72%(76%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/49   146.35  146.25  146.27(-0.1 146.58(-0.13 146.67(-0.35143.94-0.7    -730(5.4)-50[-6][-30][-76]-49-148DT-2.8OpenShort?    (-6)-21-188-31-20-2.4,6140

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 146.25(daily_ema_10 1.6%)   146.27(hourly_sma_20 1.62%)   146.35(daily_ema_20 1.67%)   146.58(hourly_sma_10 1.83%)  
 
2Nov/316   146.89  147.62  146.42(0.07 146.77(0.17 147.19(0.25148.70.7    325(1.8)50[4][20][18]105151UT1.9HoldLong    (4)152925202.9,8258
3Nov/315   146.89  147.62  146.32(0.06 146.52(0.12 146.82(0.18147.970.4    323(4.6)50[4][17][24]10293UT1.9HoldLong?    (2)125418202.8,8258
4Nov/314   146.89  147.62  146.23(0.03 146.35(0.02 146.55(-0.05146.63-0.1    318(-0.5)30[2][-2][4]43-18RG0.2Wait    (1)-315-1040.8,7358
5Nov/313   146.89  147.62  146.19(0.03 146.32(0.03 146.62(0.08146.25-0.2    319(-2.3)25[2][7][-4]31-12CR-0.8HoldShort    (1)5-7-8-50.1,7858
 
6Nov/312   146.89  147.62  146.14(0.12 146.28(0.05 146.5(0.09146.42-0.2    321(-11.8)50[8][10][-8]49-89CR-0.1HoldShort    (3)6-22-4-60.5,8658
7Nov/311   146.89  147.62  145.97(0.15 146.21(0.14 146.37(0.1146.960    333(-8.7)50[10][14][8]74-71UT0.7OpenLong    (8)71416101.2,9458
8Nov/310   146.89  147.62  145.75(0.11 146.01(0.04 146.22(0.01146.62-0.1    342(-5.8)50[7][4][1]55-61UT0.4OpenLong    (8)1-68170.8,8558
9Nov/39   146.89  147.62  145.59(0.15 145.95(0.05 146.21(0.13146.78-0    347(-3.7)50[10][13][18]60-53UT0.5OpenLong?    (8)9462201,8558
10Nov/216   146.76  147.72  145.37(0.12 145.88(-0.06 146.02(-0.04145.65-0.4    251(-8.3)45[8][-4][-4]26-126DR-0.3OpenShort    (6)-3-5-10-20.2,7159
 
11Nov/215   146.76  147.72  145.19(0.15 145.97(-0.07 146.08(0.02145.78-0.4    259(-7.3)30[9][0][-7]31-110DR-0.2OpenShort?    (8)1-19-680.4,7159
12Nov/214   146.76  147.72  144.97(0.18 146.07(-0.03 146.05(0.18146.25-0.2    267(-6.5)50[11][12][1]53-51UT0.1OpenLong    (10)11-33160.7,8559
13Nov/213   146.76  147.72  144.71(0.16 146.07(0)  145.79(0.08146.33-0.2    273(-2.7)50[10][6][4]57-36UT0.3OpenLong    (11)59380.9,8459
14Nov/212   146.76  147.72  144.48(0.01 146.11(0.03 145.68(-0.04146.1-0.3    276(0.6)-10[1][-2][3]5090RG0.2Wait    (9)-293-40.8,8059
15Nov/211   146.76  147.72  144.46(0.03 146.07(0.06 145.74(-0.07145.86-0.4    275(0.9)-5[2][-3][-0]4451RG0.1Wait    (1)-47-6-200.7,7659
 
16Nov/210   146.76  147.72  144.46(0)  145.98(0.18 145.84(-0.16145.69-0.4    274(-0.1)0[0][-5][4]4747RG-0.1Wait    (1)-1027-8-200.7,7959
17Nov/29   146.76  147.72  144.42(-0.01 145.72(0.15 146.08(-0.24145.02-0.7    275(-0.3)-45[-1][-11][-17]42-13DT-0.6OpenShort?    (-2)-15-30-11-200.3,8459
18Nov/116   146.79  148.06  144.44(0.01 145.5(0.19 146.43(-0.08145.76-0.4    375(0.2)-10[1][1][-11]6359CR-0.3HoldShort    (1)-5-22-7-200.7,9559
19Nov/115   146.79  148.06  144.42(0.01 145.22(0.25 146.54(0.1146.32-0.2    375(0.3)-0[1][14][-3]70145CR-0.1HoldShort?    (2)6-8-321,9559
20Nov/114   146.79  148.06  144.42(0)  144.86(0.31 146.4(0.18146.51-0.1    374(0)0[0][20][-3]76198CR0.1OpenShort    (1)11-154121.1,9859
 
21Nov/113   146.79  148.06  144.41(0.03 144.41(0.38 146.13(0.53146.880    374(2)50[2][44][8]83277UT0.4OpenLong    (1)32717201.3,10059
22Nov/112   146.79  148.06  144.37(0.01 143.87(0.39 145.36(0.56146.71-0    372(0.9)45[1][46][14]78294UT0.7HoldLong    (1)341825201.3,9559
23Nov/111   146.79  148.06  144.35(-0.02 143.31(0.32 144.55(0.44146.27-0.2    371(-1.5)35[-1][36][20]65264UR0.9SmallShort    (0)272435201.1,8759
24Nov/110   146.79  148.06  144.38(-0.06 142.85(0.01 143.91(0.4145.67-0.4    373(-3.6)35[-4][24][23]32257UR0.9SmallShort    (-2)242426200.7,6459
25Nov/19   146.79  148.06  144.46(-0.08 142.84(-0.02 143.33(0.44145.07-0.7    377(-4.1)30[-5][25][39]2237UR0.9SmallShort?    (-5)278118200.3,4459
 
26Oct/2916   146.84  148.04  144.58(-0.16 142.87(-0.17 142.7(0.24143.11-1.4    081(-2)-5[-10][5][11]-39130UR0.2SmallShort    (-9)1517920-0.7,2952
27Oct/2915   146.84  148.04  144.81(-0.18 143.11(-0.2 142.36(0.2142.7-1.6    083(-0.6)-30[-11][2][-0]-4691RG0.2Wait?    (-11)12-121416-1,2952
28Oct/2914   146.84  148.04  145.07(-0.14 143.4(-0.15 142.08(0.2143-1.5    083(-0.2)-10[-9][4][7]-5159UR0.4SmallShort    (-10)12101615-1,2452
29Oct/2913   146.84  148.04  145.28(-0.19 143.62(-0.23 141.8(-0.37142.76-1.6    083(-1.3)-35[-12][-34][15]-65-68DP0.4OpenShort    (-10)-2335156-1.2,1552
30Oct/2912   146.84  148.04  145.56(-0.28 143.95(-0.32 142.33(-0.49141.91-1.9    085(-0.5)-50[-17][-46][4]-87-83DP-0.2OpenShort    (-14)-30168-20-1.7,652
 
31Oct/2911   146.84  148.04  145.97(-0.29 144.41(-0.3 143.03(-0.56141.53-2    085(1.4)-50[-18][-50][-2]-98-142DT-0.7OpenShort    (-18)-3518-9-20-2,252
32Oct/2910   146.84  148.04  146.4(-0.32 144.85(-0.36 143.84(-0.59141.1-2.2    084(6.9)-50[-20][-54][-19]-110-178DT-1.3HoldShort    (-19)-36-25-11-20-2.4,052
33Oct/299   146.84  148.04  146.87(-0.3 145.37(-0.37 144.69(-0.51141.71-2    077(10.6)-50[-19][-49][-62]-112-170DT-1.5HoldShort?    (-18)-32-154-12-20-2.6,352
34Oct/2816   147.16  148.44  147.31(-0.16 145.91(-0.12 145.43(-0.09145.53-0.7    366(-7)-15[-10][-12][4]-7124DP0.1OpenShort    (-11)-69410-1,449
35Oct/2815   147.16  148.44  147.55(-0.19 146.08(-0.16 145.56(-0.16145.31-0.8    373(-1.6)-40[-12][-18][-5]-768DT-0.1HoldShort?    (-11)-10-154-7-1.2,449
 
36Oct/2814   147.16  148.44  147.83(-0.18 146.31(-0.14 145.8(-0.03145.68-0.6    375(-3)-15[-11][-9][4]-7732DP-0.1OpenShort    (-11)-21310-1.2,349
37Oct/2813   147.16  148.44  148.09(-0.2 146.51(-0.16 145.85(-0.15145.36-0.7    378(0.6)-30[-12][-18][-0]-84-8DT-0.3HoldShort    (-12)-94-0-19-1.4,149
38Oct/2812   147.16  148.44  148.38(-0.2 146.75(-0.14 146.07(-0.23145.28-0.8    377(2.4)-50[-12][-22][-15]-87-60DT-0.4OpenShort    (-12)-14-372-20-1.6,349
39Oct/2811   147.16  148.44  148.68(-0.17 146.96(-0.14 146.41(-0.13146.2-0.4    375(-0.5)-30[-11][-15][-2]-80-24DT-0.1HoldShort    (-10)-8-85-1-1.3,349
40Oct/2810   147.16  148.44  148.93(-0.17 147.17(-0.24 146.6(-0.16146.39-0.3    375(1.2)-25[-11][-20][5]-83-32DP-0.1OpenShort    (-11)-1012311-1.4,249
 
41Oct/289   147.16  148.44  149.19(-0.17 147.53(-0.28 146.83(-0.22146.1-0.4    374(3.5)-40[-11][-25][-4]-93-88DT-0.4OpenShort?    (-11)-14-8-2-7-1.7,049
42Oct/2716   147.22  148.51  149.44(-0.18 147.95(-0.3 147.16(-0.2146.3-0.4    371(5)-50[-11][-24][-10]-94-72DT-0.5OpenShort    (-10)-12-24-1-18-1.8,147
43Oct/2715   147.22  148.51  149.71(-0.14 148.39(-0.22 147.45(-0.05146.9-0.1    366(3.6)-30[-9][-12][-8]-92-56DT-0.3OpenShort?    (-9)-3-18-1-20-1.7,147
44Oct/2714   147.22  148.51  149.92(-0.12 148.72(-0.21 147.52(-0.16147.340    362(4.3)-15[-8][-18][-2]-88-85DT-0.1OpenShort    (-8)-10-46-20-1.7,547
45Oct/2713   147.22  148.51  150.1(-0.08 149.03(-0.22 147.75(-0.33147.440.1    358(5.5)-20[-5][-28][-6]-91-182DT-0.2OpenShort    (-7)-21-168-20-1.9,747
 
46Oct/2712   147.22  148.51  150.22(-0.08 149.36(-0.21 148.24(-0.33147.840.3    352(4.6)-10[-5][-28][1]-89-162DP-0.3OpenShort    (-4)-2184-20-1.8,647
47Oct/2711   147.22  148.51  150.34(-0.09 149.68(-0.23 148.73(-0.39147.650.2    348(7)-25[-6][-32][-3]-106-189BT-0.9OpenLong    (-6)-2412-17-20-2.3,247
48Oct/2710   147.22  148.51  150.47(-0.11 150.02(-0.26 149.31(-0.43147.350.1    341(13)-45[-7][-36][-27]-116-208DT-1.9HoldShort    (-6)-27-45-39-20-3.1,1247
49Oct/279   147.22  148.51  150.63(-0.05 150.41(-0.18 149.95(-0.23148.490.5    328(6.5)-25[-3][-20][-27]-101-149DT-2.1HoldShort?    (-4)-14-52-34-20-3.1,2747
50Oct/2616   147.36  148.24  150.71(-0.03 150.68(-0.11 150.3(-0.12149.831    421(2.4)-10[-2][-10][-12]-55-60DT-0.9OpenShort    (-1)-8-22-18-18-1.7,3858
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA