|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $51.3300 One month high (close): $54.5300
VZ Daily Change: -2.06% Daily StdDev 0.74% VZ EMA_5_Trend: -0.36% 10Minute StdDev: $0.4904
Latest Price : $51.85(-2.06%) | Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($0.1) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 52.56 | 52.72 | 52.82(-0.04) | 52.86(0.02) | 52.85(-0.09) | 52.71 | 0.2 | | -4 | 19(-1) | -50 | [-5] | [-17] | [-27] | -16 | -5 | DT | -1.1 | OpenShort? | | (-3) | -12 | -70 | -10 | -19 | -0.9,57 | 49 | Sample size 22 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 52.86(hourly_sma_10 0.28%)
Down Forces: 52.56(daily_ema_20 -0.28%)
Support Levels:
Resistance Levels: 52.72(daily_ema_10 0.02%) 52.82(hourly_sma_20 0.21%)
|
| | | 2 | Nov/3 | 16 | 52.66 | 52.88 | 52.84(-0.02) | 52.85(0.06) | 52.9(-0.02) | 52.94 | 0.4 | | 0 | 20(1.2) | -10 | [-3] | [-1] | [5] | 34 | 32 | DP | 0.3 | OpenShort | | (-3) | -3 | 10 | 7 | 6 | 0.7,66 | 60 | | 3 | Nov/3 | 15 | 52.66 | 52.88 | 52.85(-0.02) | 52.82(0.02) | 52.91(-0.02) | 52.91 | 0.3 | | 0 | 19(-1.3) | -15 | [-3] | [-4] | [3] | 26 | 23 | DP | 0 | OpenShort? | | (-3) | -3 | 10 | -1 | 2 | 0.4,66 | 60 | | 4 | Nov/3 | 14 | 52.66 | 52.88 | 52.86(-0.02) | 52.81(0.02) | 52.91(0) | 52.88 | 0.3 | | 0 | 20(-1.4) | -10 | [-3] | [-1] | [4] | 15 | 18 | DP | -0.3 | OpenShort | | (-3) | 0 | 13 | -6 | 4 | 0.1,62 | 60 | | 5 | Nov/3 | 13 | 52.66 | 52.88 | 52.87(-0.04) | 52.8(0.02) | 52.92(0.09) | 52.84 | 0.2 | | 0 | 22(-2.5) | -35 | [-6] | [11] | [-7] | 13 | 44 | RG | -0.5 | Wait | | (-3) | 13 | -25 | 5 | 2 | -0.2,68 | 60 | | | | |
| 6 | Nov/3 | 12 | 52.66 | 52.88 | 52.87(0) | 52.79(0.04) | 52.87(0.13) | 52.92 | 0.3 | | 0 | 24(-0.1) | 5 | [0] | [19] | [-6] | 29 | 39 | CR | 0.3 | HoldShort | | (-7) | 19 | -31 | 22 | 4 | 0.2,74 | 60 | | 7 | Nov/3 | 11 | 52.66 | 52.88 | 52.87(0) | 52.77(0.06) | 52.8(0.13) | 53.02 | 0.5 | | 0 | 24(0.3) | 45 | [0] | [21] | [15] | 32 | 49 | UR | 1.2 | SmallShort | | (0) | 19 | 18 | 41 | 20 | 0.7,64 | 60 | | 8 | Nov/3 | 10 | 52.66 | 52.88 | 52.89(0.02) | 52.74(0.02) | 52.73(0.08) | 52.96 | 0.4 | | 0 | 24(0) | 50 | [3] | [12] | [17] | -2 | 9 | UT | 1.3 | OpenLong | | (0) | 11 | 28 | 30 | 20 | 0.4,38 | 60 | | 9 | Nov/3 | 9 | 52.66 | 52.88 | 52.88(-0.02) | 52.73(-0.02) | 52.69(0.04) | 52.87 | 0.3 | | 0 | 24(0.1) | 35 | [-3] | [1] | [35] | -36 | 26 | UR | 1 | SmallShort? | | (0) | 6 | 93 | 15 | 20 | -0.1,17 | 60 | | 10 | Nov/2 | 16 | 52.72 | 52.94 | 52.89(-0.02) | 52.74(-0.08) | 52.67(-0.06) | 52.57 | -0.2 | | 0 | 24(3.9) | -20 | [-3] | [-16] | [-4] | -90 | -55 | DT | -0.5 | OpenShort | | (-3) | -9 | -7 | -5 | -10 | -1.7,3 | 63 | | | | |
| 11 | Nov/2 | 15 | 52.72 | 52.94 | 52.9(-0.04) | 52.78(-0.09) | 52.7(-0.06) | 52.59 | -0.2 | | 0 | 20(1.9) | -50 | [-6] | [-17] | [-14] | -92 | -38 | DT | -0.7 | OpenShort? | | (-7) | -9 | -38 | -4 | -8 | -1.8,3 | 63 | | 12 | Nov/2 | 14 | 52.72 | 52.94 | 52.92(-0.02) | 52.83(-0.08) | 52.73(-0.02) | 52.71 | -0 | | 0 | 18(0.8) | -15 | [-3] | [-10] | [-4] | -80 | -27 | DT | -0.1 | HoldShort | | (-3) | -3 | -13 | 3 | 2 | -1.4,5 | 63 | | 13 | Nov/2 | 13 | 52.72 | 52.94 | 52.92(0) | 52.87(-0.08) | 52.74(-0.08) | 52.75 | 0 | | 0 | 17(0.4) | -5 | [0] | [-18] | [-1] | -75 | -48 | DR | 0.1 | HoldShort | | (0) | -11 | 0 | -1 | -6 | -1.2,5 | 63 | | 14 | Nov/2 | 12 | 52.72 | 52.94 | 52.92(0) | 52.91(-0.06) | 52.78(-0.06) | 52.75 | 0 | | 0 | 17(0.2) | 5 | [0] | [-14] | [2] | -80 | -43 | RG | -0.2 | Wait | | (-3) | -9 | 13 | -9 | -8 | -1.3,3 | 63 | | 15 | Nov/2 | 11 | 52.72 | 52.94 | 52.92(0) | 52.94(-0.11) | 52.81(-0.11) | 52.71 | -0 | | 0 | 17(0) | -25 | [0] | [-24] | [-8] | -90 | -64 | DR | -0.7 | HoldShort | | (0) | -16 | -7 | -30 | -9 | -1.6,0 | 63 | | | | |
| 16 | Nov/2 | 10 | 52.72 | 52.94 | 52.93(-0.02) | 53(-0.06) | 52.87(-0.15) | 52.73 | 0 | | 0 | 17(0.6) | -35 | [-3] | [-27] | [-8] | -71 | -55 | DT | -1 | OpenShort | | (0) | -21 | -7 | -23 | -20 | -1.4,14 | 63 | | 17 | Nov/2 | 9 | 52.72 | 52.94 | 52.94(0.02) | 53.03(-0.02) | 52.95(-0.11) | 52.75 | 0 | | 0 | 16(-0.3) | -25 | [3] | [-17] | [-27] | -54 | -81 | DR | -1.5 | OpenShort? | | (0) | -16 | -62 | -26 | -20 | -1.4,31 | 63 | | 18 | Nov/1 | 16 | 52.81 | 52.93 | 52.94(0) | 53.04(0.02) | 53.01(-0.06) | 52.95 | 0.2 | | 0 | 16(1.1) | -10 | [0] | [-6] | [-2] | 1 | -13 | DR | -0.4 | OpenShort | | (3) | -9 | 7 | -14 | -19 | 0.1,48 | 66 | | 19 | Nov/1 | 15 | 52.81 | 52.93 | 52.94(0) | 53.04(0) | 53.04(-0.08) | 52.93 | 0.1 | | 0 | 15(0) | -25 | [0] | [-10] | [-9] | -2 | -18 | DR | -0.8 | OpenShort? | | (0) | -12 | -15 | -21 | -9 | 0,48 | 66 | | 20 | Nov/1 | 14 | 52.81 | 52.93 | 52.93(0.02) | 53.04(0) | 53.08(-0.09) | 52.98 | 0.2 | | 0 | 15(-0.1) | -10 | [3] | [-11] | [-10] | 24 | -28 | DR | -0.7 | OpenShort | | (0) | -13 | -21 | -15 | -9 | 0.4,64 | 66 | | | | |
| 21 | Nov/1 | 13 | 52.81 | 52.93 | 52.93(0) | 53.03(0.04) | 53.13(0.02) | 53.05 | 0.3 | | 0 | 15(0) | -10 | [0] | [7] | [-8] | 44 | 24 | CR | -0.6 | HoldShort | | (3) | 3 | -18 | -10 | 2 | 0.9,71 | 66 | | 22 | Nov/1 | 12 | 52.81 | 52.93 | 52.92(0.04) | 53.01(0.06) | 53.12(0.08) | 53.11 | 0.3 | | 0 | 15(-0.7) | 30 | [6] | [19] | [-1] | 62 | 22 | CR | -0.1 | HoldShort | | (3) | 12 | 3 | -10 | -4 | 1.4,77 | 66 | | 23 | Nov/1 | 11 | 52.81 | 52.93 | 52.9(0.04) | 52.98(0.04) | 53.08(0.09) | 53.1 | 0.3 | | 0 | 16(-0.4) | 30 | [6] | [19] | [-3] | 70 | 24 | CR | 0.1 | HoldShort | | (7) | 13 | -13 | 9 | 4 | 1.4,85 | 66 | | 24 | Nov/1 | 10 | 52.81 | 52.93 | 52.88(0.06) | 52.96(0.08) | 53.03(0.09) | 53.14 | 0.4 | | 0 | 16(1.2) | 40 | [9] | [22] | [-6] | 74 | 16 | CR | 0.7 | HoldShort | | (10) | 13 | -31 | 15 | 17 | 1.7,81 | 66 | | 25 | Nov/1 | 9 | 52.81 | 52.93 | 52.85(0.06) | 52.92(0.09) | 52.98(0.11) | 53.24 | 0.5 | | 0 | 15(1.2) | 50 | [9] | [26] | [31] | 91 | 41 | UT | 1.9 | OpenLong? | | (10) | 16 | 77 | 21 | 20 | 2.8,71 | 66 | | | | |
| 26 | Oct/29 | 16 | 52.88 | 52.83 | 52.82(0.04) | 52.87(0.06) | 52.92(0.04) | 52.99 | 0.1 | | -3 | 14(0.4) | 25 | [6] | [12] | [9] | 42 | 3 | UT | 0.5 | OpenLong | | (7) | 6 | 25 | 0 | 6 | 1.3,59 | 56 | | 27 | Oct/29 | 15 | 52.88 | 52.83 | 52.8(0.02) | 52.84(0.02) | 52.9(0.04) | 52.91 | 0 | | -3 | 14(0.1) | 15 | [3] | [9] | [5] | 29 | 11 | UT | 0.1 | OpenLong? | | (7) | 6 | 15 | -2 | 2 | 0.8,59 | 56 | | 28 | Oct/29 | 14 | 52.88 | 52.83 | 52.79(-0.02) | 52.84(0) | 52.88(-0.02) | 52.86 | -0 | | -3 | 14(-0.7) | -45 | [-3] | [-3] | [-6] | 28 | 23 | DT | -0.2 | OpenShort | | (0) | -3 | -18 | 0 | 0 | 0.5,65 | 56 | | 29 | Oct/29 | 13 | 52.88 | 52.83 | 52.79(0) | 52.84(0) | 52.89(0.06) | 52.92 | 0 | | -3 | 14(-0.4) | 0 | [0] | [10] | [3] | 42 | 33 | UR | 0.2 | SmallShort | | (0) | 9 | -3 | 17 | 11 | 0.9,69 | 56 | | 30 | Oct/29 | 12 | 52.88 | 52.83 | 52.8(-0.02) | 52.83(0.02) | 52.86(0.08) | 52.93 | 0.1 | | -3 | 15(-1) | -10 | [-3] | [13] | [5] | 36 | 55 | UR | 0.5 | SmallShort | | (0) | 12 | 7 | 14 | 11 | 0.9,63 | 56 | | | | |
| 31 | Oct/29 | 11 | 52.88 | 52.83 | 52.81(-0.02) | 52.82(-0.02) | 52.82(0.09) | 52.91 | 0 | | -3 | 16(-1.4) | 5 | [-3] | [12] | [17] | 27 | 58 | UR | 0.6 | SmallShort | | (-3) | 13 | 38 | 17 | 17 | 0.7,59 | 56 | | 32 | Oct/29 | 10 | 52.88 | 52.83 | 52.82(-0.02) | 52.83(0.02) | 52.77(-0.02) | 52.79 | -0.1 | | -3 | 17(-0.8) | -45 | [-3] | [-1] | [-7] | -9 | 3 | DT | 0.1 | OpenShort | | (-7) | -3 | -25 | 9 | -8 | -0.2,46 | 56 | | 33 | Oct/29 | 9 | 52.88 | 52.83 | 52.83(-0.02) | 52.82(0.04) | 52.78(0.02) | 52.87 | -0 | | -3 | 18(-0.4) | -10 | [-3] | [6] | [9] | -5 | 32 | UR | 0.5 | SmallShort? | | (-3) | 3 | 25 | 8 | -6 | 0.2,40 | 56 | | 34 | Oct/28 | 16 | 52.94 | 52.77 | 52.84(-0.02) | 52.8(0.04) | 52.77(-0.04) | 52.79 | -0.1 | | -4 | 18(0.1) | -25 | [-3] | [-3] | [7] | -24 | -1 | DP | 0.1 | OpenShort | | (-3) | -6 | 25 | -5 | -8 | -0.3,34 | 46 | | 35 | Oct/28 | 15 | 52.94 | 52.77 | 52.85(-0.02) | 52.78(0.02) | 52.79(-0.08) | 52.71 | -0.2 | | -4 | 18(0.3) | -50 | [-3] | [-10] | [-5] | -36 | -30 | DT | -0.4 | OpenShort? | | (-7) | -12 | -3 | -14 | -17 | -0.8,34 | 46 | | | | |
| 36 | Oct/28 | 14 | 52.94 | 52.77 | 52.86(-0.02) | 52.77(0.04) | 52.83(-0.13) | 52.72 | -0.2 | | -4 | 18(0.3) | -50 | [-3] | [-16] | [-11] | -28 | -41 | DT | -0.6 | OpenShort | | (-3) | -19 | -21 | -19 | -9 | -0.8,42 | 46 | | 37 | Oct/28 | 13 | 52.94 | 52.77 | 52.86(0) | 52.77(0) | 52.9(0.06) | 52.79 | -0.1 | | -4 | 18(0) | -25 | [0] | [10] | [-8] | -10 | -7 | CR | -0.6 | HoldShort | | (0) | 9 | -21 | -6 | 2 | -0.5,53 | 46 | | 38 | Oct/28 | 12 | 52.94 | 52.77 | 52.87(0.04) | 52.75(-0.02) | 52.87(0.08) | 52.86 | -0.1 | | -4 | 18(-1.1) | 15 | [6] | [13] | [-4] | 5 | -18 | CR | -0.1 | HoldShort | | (0) | 12 | -15 | -6 | 19 | -0.1,57 | 46 | | 39 | Oct/28 | 11 | 52.94 | 52.77 | 52.85(0.02) | 52.76(-0.02) | 52.83(0.11) | 52.91 | -0 | | -4 | 19(-1) | 30 | [3] | [16] | [12] | 28 | 17 | UT | 0.4 | OpenLong | | (7) | 16 | 15 | 31 | 20 | 0.3,70 | 46 | | 40 | Oct/28 | 10 | 52.94 | 52.77 | 52.84(0.02) | 52.77(-0.06) | 52.77(0.09) | 52.86 | -0.1 | | -4 | 20(-0.4) | -20 | [3] | [10] | [-16] | 7 | 2 | CR | 0.5 | HoldShort | | (3) | 13 | -66 | 24 | 17 | 0.1,54 | 46 | | | | |
| 41 | Oct/28 | 9 | 52.94 | 52.77 | 52.83(0.02) | 52.77(0) | 52.72(0.21) | 53.07 | 0.1 | | -4 | 20(1) | 30 | [3] | [32] | [53] | 22 | 79 | UT | 1.8 | OpenLong? | | (7) | 30 | 138 | 30 | 20 | 1.2,42 | 46 | | 42 | Oct/27 | 16 | 52.99 | 52.69 | 52.82(-0.02) | 52.8(-0.08) | 52.61(-0.04) | 52.63 | -0.3 | | -7 | 19(1.2) | -50 | [-3] | [-11] | [-1] | -64 | -31 | DT | 0.1 | OpenShort | | (-3) | -6 | -7 | 6 | 2 | -1,11 | 41 | | 43 | Oct/27 | 15 | 52.99 | 52.69 | 52.83(-0.02) | 52.84(-0.06) | 52.63(-0.13) | 52.65 | -0.3 | | -7 | 18(0.4) | -50 | [-3] | [-22] | [-2] | -64 | -41 | DT | 0.1 | OpenShort? | | (-3) | -19 | 0 | -2 | -17 | -1,11 | 41 | | 44 | Oct/27 | 14 | 52.99 | 52.69 | 52.84(-0.02) | 52.87(-0.08) | 52.7(-0.13) | 52.65 | -0.3 | | -7 | 17(0.3) | -50 | [-3] | [-23] | [7] | -68 | -51 | DP | -0.3 | OpenShort | | (-3) | -19 | 31 | -17 | -6 | -1,7 | 41 | | 45 | Oct/27 | 13 | 52.99 | 52.69 | 52.85(-0.04) | 52.91(-0.08) | 52.77(-0.21) | 52.55 | -0.4 | | -7 | 17(1.5) | -50 | [-6] | [-36] | [-14] | -82 | -71 | DT | -1.2 | OpenShort | | (-7) | -30 | -10 | -44 | -20 | -1.7,11 | 41 | | | | |
| 46 | Oct/27 | 12 | 52.99 | 52.69 | 52.87(-0.04) | 52.95(-0.06) | 52.88(-0.19) | 52.58 | -0.4 | | -7 | 16(1.3) | -50 | [-6] | [-31] | [-24] | -59 | -57 | DT | -1.9 | OpenShort | | (-3) | -27 | -46 | -40 | -20 | -1.8,36 | 41 | | 47 | Oct/27 | 11 | 52.99 | 52.69 | 52.89(-0.02) | 52.98(-0.02) | 52.98(-0.13) | 52.73 | -0.3 | | -7 | 14(0.1) | -50 | [-3] | [-19] | [-35] | -17 | -41 | DT | -1.7 | OpenShort | | (-3) | -19 | -80 | -32 | -20 | -1.1,61 | 41 | | 48 | Oct/27 | 10 | 52.99 | 52.69 | 52.89(0) | 52.99(0.08) | 52.98(0) | 52.99 | 0 | | -7 | 14(0) | -25 | [0] | [7] | [1] | 50 | 20 | UR | -0.4 | SmallShort | | (0) | 0 | -3 | 17 | -13 | 0.6,85 | 41 | | 49 | Oct/27 | 9 | 52.99 | 52.69 | 52.89(0) | 52.95(0.09) | 52.98(0) | 53 | 0 | | -7 | 14(0) | -40 | [0] | [8] | [-6] | 61 | 20 | CR | -0.3 | HoldShort? | | (-3) | 0 | -25 | 20 | -13 | 0.7,93 | 41 | | 50 | Oct/26 | 16 | 53.08 | 52.57 | 52.9(0.02) | 52.9(0.06) | 53.05(0.06) | 53.08 | 0 | | -9 | 14(0.7) | -15 | [3] | [17] | [1] | 79 | 25 | RG | 0.2 | Wait | | (3) | 9 | -13 | 26 | 8 | 1.2,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|