|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $51.5800 One month high (close): $66.2200
SQM Daily Change: 8.1% Daily StdDev 2.7% SQM EMA_5_Trend: 4.27% 10Minute StdDev: $2.6563
Latest Price : $66.22(8.1%) | Mon. Nov 8, 2021($0.7) Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($2.2) Wed. Nov 3, 2021($1.2) Tue. Nov 2, 2021($1.6) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.27% Daily EMA 20 BBV: 3
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 55.53 | 57.19 | 59.83(0.72) | 61.37(0.66) | 61.84(1.26) | 64.92 | 2.7 | | 21 | 57(5.2) | 50 | [27] | [75] | [109] | 113 | 504 | UT | 1.5 | HoldLong? | | (34) | 47 | 259 | 12 | 20 | 2.5,100 | 74 | Sample size 50 Avg positive next hour return: 1.11%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.37(hourly_sma_10 -5.47%) 59.83(hourly_sma_20 -7.84%) 57.19(daily_ema_10 -11.91%) 55.53(daily_ema_20 -14.46%)
Resistance Levels:
|
| | | 2 | Nov/3 | 16 | 54.75 | 55.83 | 59.4(0.42) | 60.97(0.18) | 61.07(0.11) | 61.25 | 2.5 | | 14 | 52(-22) | 50 | [16] | [17] | [-2] | 75 | -27 | CR | 0.1 | HoldShort | | (19) | 4 | -3 | -1 | -8 | 1,100 | 68 | | 3 | Nov/3 | 15 | 54.75 | 55.83 | 59.15(0.46) | 60.86(0.33) | 61(0.16) | 61.3 | 2.5 | | 14 | 74(-1.6) | 50 | [18] | [23] | [5] | 78 | -24 | UT | 0.2 | HoldLong? | | (20) | 6 | 19 | -1 | -15 | 1.1,100 | 68 | | 4 | Nov/3 | 14 | 54.75 | 55.83 | 58.88(0.43) | 60.66(0.36) | 60.9(0.1) | 61.03 | 2.4 | | 14 | 75(-1.3) | 50 | [17] | [21] | [0] | 78 | 0 | UT | 0.1 | HoldLong | | (19) | 4 | 10 | -2 | -20 | 1.1,100 | 68 | | 5 | Nov/3 | 13 | 54.75 | 55.83 | 58.63(0.41) | 60.44(0.43) | 60.84(-0.11) | 60.89 | 2.4 | | 14 | 77(-0.3) | 50 | [16] | [14] | [-3] | 78 | -10 | CR | 0 | OpenShort | | (19) | -4 | 2 | -3 | -20 | 1.1,100 | 68 | | | | |
| 6 | Nov/3 | 12 | 54.75 | 55.83 | 58.39(0.52) | 60.18(0.48) | 60.91(0.05) | 60.86 | 2.4 | | 14 | 77(-2.1) | 50 | [21] | [22] | [-3] | 80 | -44 | CR | -0 | OpenShort | | (20) | 2 | -2 | -3 | -20 | 1.2,100 | 68 | | 7 | Nov/3 | 11 | 54.75 | 55.83 | 58.09(0.54) | 59.89(0.49) | 60.88(0.28) | 60.89 | 2.4 | | 14 | 79(-0.5) | 50 | [21] | [32] | [1] | 85 | 53 | UT | 0 | HoldLong | | (24) | 11 | 1 | -5 | 19 | 1.4,100 | 68 | | 8 | Nov/3 | 10 | 54.75 | 55.83 | 57.78(0.56) | 59.6(0.69) | 60.71(0.5) | 60.87 | 2.4 | | 14 | 80(0.5) | 50 | [22] | [44] | [4] | 88 | 133 | UT | 0.1 | HoldLong | | (24) | 20 | 12 | -5 | 11 | 1.5,100 | 68 | | 9 | Nov/3 | 9 | 54.75 | 55.83 | 57.46(0.54) | 59.19(0.66) | 60.41(0.62) | 60.7 | 2.3 | | 14 | 79(1.1) | 50 | [21] | [48] | [-11] | 90 | 209 | CR | 0.1 | OpenShort? | | (24) | 25 | -38 | -4 | 20 | 1.6,100 | 68 | | 10 | Nov/2 | 16 | 54.26 | 55.12 | 57.15(0.62) | 58.8(0.91) | 60.04(1.04) | 61.24 | 3.3 | | 12 | 78(-10.9) | 50 | [25] | [71] | [21] | 100 | 392 | UT | 0.6 | CloseLong | | (27) | 41 | 39 | -1 | 20 | 2,100 | 70 | | | | |
| 11 | Nov/2 | 15 | 54.26 | 55.12 | 56.8(0.57) | 58.27(0.76) | 59.42(0.9) | 60.69 | 3.1 | | 12 | 89(6.5) | 50 | [23] | [62] | [25] | 103 | 366 | UT | 0.7 | HoldLong? | | (26) | 36 | 43 | 1 | 20 | 2.1,100 | 70 | | 12 | Nov/2 | 14 | 54.26 | 55.12 | 56.48(0.53) | 57.83(0.71) | 58.89(0.74) | 60.09 | 2.8 | | 12 | 82(7.6) | 50 | [21] | [54] | [26] | 103 | 326 | UT | 0.7 | HoldLong | | (24) | 29 | 49 | 2 | 20 | 2.1,100 | 70 | | 13 | Nov/2 | 13 | 54.26 | 55.12 | 56.18(0.48) | 57.42(0.56) | 58.46(0.86) | 59.41 | 2.5 | | 12 | 75(5.3) | 50 | [19] | [55] | [25] | 103 | 328 | UT | 0.6 | HoldLong | | (21) | 34 | 46 | 1 | 20 | 2.1,100 | 70 | | 14 | Nov/2 | 12 | 54.26 | 55.12 | 55.91(0.43) | 57.1(0.49) | 57.96(0.73) | 58.78 | 2.2 | | 12 | 70(4.6) | 50 | [17] | [48] | [22] | 100 | 284 | UT | 0.6 | HoldLong | | (20) | 29 | 40 | -2 | 20 | 2,100 | 70 | | 15 | Nov/2 | 11 | 54.26 | 55.12 | 55.67(0.4) | 56.82(0.39) | 57.54(0.74) | 58.24 | 1.9 | | 12 | 65(3.6) | 50 | [16] | [46] | [13] | 98 | 264 | UT | 0.5 | OpenLong | | (18) | 29 | 19 | 2 | 20 | 1.9,100 | 70 | | | | |
| 16 | Nov/2 | 10 | 54.26 | 55.12 | 55.45(0.38) | 56.6(0.55) | 57.12(0.63) | 57.98 | 1.8 | | 12 | 61(4.3) | 50 | [15] | [45] | [4] | 100 | 257 | TP | 0.7 | OpenShort | | (17) | 25 | -2 | 3 | 20 | 2,100 | 70 | | 17 | Nov/2 | 9 | 54.26 | 55.12 | 55.24(0.4) | 56.29(0.57) | 56.76(0.66) | 58.01 | 1.8 | | 12 | 57(5.9) | 50 | [16] | [47] | [37] | 107 | 285 | UT | 1 | HoldLong? | | (17) | 26 | 86 | 8 | 20 | 2.3,99 | 70 | | 18 | Nov/1 | 16 | 53.85 | 54.4 | 55.02(0.31) | 55.97(0.43) | 56.39(0.3) | 56.88 | 2.2 | | 7 | 51(-23.3) | 50 | [12] | [25] | [9] | 92 | 125 | UT | 0.5 | HoldLong | | (14) | 12 | 18 | -0 | 20 | 1.7,99 | 62 | | 19 | Nov/1 | 15 | 53.85 | 54.4 | 54.85(0.31) | 55.73(0.41) | 56.22(0.23) | 56.64 | 2 | | 7 | 74(2.2) | 50 | [13] | [23] | [15] | 92 | 83 | UT | 0.4 | OpenLong? | | (13) | 10 | 40 | -1 | 20 | 1.7,99 | 62 | | 20 | Nov/1 | 14 | 53.85 | 54.4 | 54.68(0.24) | 55.5(0.33) | 56.09(0.04) | 56.12 | 1.6 | | 7 | 72(1.8) | 50 | [10] | [13] | [-2] | 84 | 34 | CR | 0 | OpenShort | | (12) | 2 | -5 | -6 | 12 | 1.4,99 | 62 | | | | |
| 21 | Nov/1 | 13 | 53.85 | 54.4 | 54.55(0.26) | 55.32(0.36) | 56.07(0.47) | 56.18 | 1.7 | | 7 | 70(3.3) | 50 | [11] | [32] | [3] | 93 | 161 | UT | 0.1 | OpenLong | | (11) | 20 | 5 | -6 | 20 | 1.7,100 | 62 | | 22 | Nov/1 | 12 | 53.85 | 54.4 | 54.41(0.22) | 55.12(0.33) | 55.81(0.47) | 56.12 | 1.6 | | 7 | 67(5.6) | 50 | [9] | [31] | [4] | 95 | 211 | UT | 0.3 | OpenLong | | (12) | 20 | 2 | -9 | 20 | 1.8,100 | 62 | | 23 | Nov/1 | 11 | 53.85 | 54.4 | 54.29(0.18) | 54.94(0.38) | 55.55(0.56) | 56.09 | 1.6 | | 7 | 62(7.3) | 50 | [8] | [35] | [9] | 103 | 291 | UT | 0.6 | HoldLong | | (10) | 24 | 6 | 7 | 20 | 2.1,100 | 62 | | 24 | Nov/1 | 10 | 53.85 | 54.4 | 54.19(0.13) | 54.73(0.37) | 55.24(0.56) | 56.01 | 1.6 | | 7 | 54(7.8) | 50 | [6] | [35] | [9] | 110 | 349 | UT | 1 | HoldLong | | (9) | 24 | 1 | 11 | 20 | 2.4,100 | 62 | | 25 | Nov/1 | 9 | 53.85 | 54.4 | 54.12(0.11) | 54.53(0.41) | 54.93(0.66) | 56 | 1.6 | | 7 | 46(10.7) | 50 | [5] | [40] | [42] | 122 | 403 | UT | 1.7 | HoldLong? | | (6) | 28 | 88 | 24 | 20 | 2.9,99 | 62 | | | | |
| 26 | Oct/29 | 16 | 53.64 | 54.19 | 54.12(0) | 54.31(0.22) | 54.57(0.28) | 54.88 | 1 | | 4 | 36(-5.5) | 25 | [0] | [17] | [8] | 81 | 219 | UR | 0.6 | SmallShort | | (0) | 12 | 7 | 17 | 20 | 1.7,88 | 59 | | 27 | Oct/29 | 15 | 53.64 | 54.19 | 54.06(-0.02) | 54.19(0.22) | 54.42(0.15) | 54.79 | 1 | | 4 | 41(-1.2) | 20 | [-1] | [11] | [12] | 76 | 195 | UR | 0.8 | SmallShort? | | (0) | 6 | 21 | 19 | 20 | 1.5,88 | 59 | | 28 | Oct/29 | 14 | 53.64 | 54.19 | 54.07(-0.02) | 54.07(0.2) | 54.34(0.22) | 54.53 | 0.7 | | 4 | 42(-1.4) | 30 | [-1] | [14] | [9] | 49 | 162 | UR | 0.4 | SmallShort | | (-2) | 9 | 15 | 16 | 18 | 0.9,76 | 59 | | 29 | Oct/29 | 13 | 53.64 | 54.19 | 54.08(-0.09) | 53.96(0.19) | 54.22(0.15) | 54.34 | 0.6 | | 4 | 44(-5.6) | -5 | [-4] | [10] | [3] | 31 | 175 | UR | 0.2 | SmallShort | | (-3) | 6 | 2 | 14 | 0 | 0.5,68 | 59 | | 30 | Oct/29 | 12 | 53.64 | 54.19 | 54.13(-0.17) | 53.86(0.17) | 54.14(0.17) | 54.32 | 0.6 | | 4 | 49(-12.5) | 5 | [-7] | [10] | [10] | 19 | 248 | UR | 0.3 | SmallShort | | (-4) | 7 | 10 | 19 | 20 | 0.3,61 | 59 | | | | |
| 31 | Oct/29 | 11 | 53.64 | 54.19 | 54.22(-0.18) | 53.77(0.13) | 54.05(0.19) | 54.19 | 0.5 | | 4 | 62(-8.9) | -15 | [-8] | [9] | [1] | 1 | 212 | UR | 0.2 | SmallShort | | (-9) | 8 | -9 | 16 | 15 | -0,51 | 59 | | 32 | Oct/29 | 10 | 53.64 | 54.19 | 54.32(-0.11) | 53.7(0.13) | 53.95(0.32) | 54.3 | 0.6 | | 4 | 71(-4.7) | 35 | [-5] | [16] | [16] | -11 | 187 | UR | 0.4 | SmallShort | | (-7) | 14 | 26 | 13 | 20 | -0,39 | 59 | | 33 | Oct/29 | 9 | 53.64 | 54.19 | 54.38(-0.13) | 53.63(-0.02) | 53.78(0.13) | 53.97 | 0.3 | | 4 | 76(-0.6) | 15 | [-6] | [4] | [5] | -37 | 79 | UR | 0.2 | SmallShort? | | (-7) | 6 | 2 | 8 | 20 | -0.5,26 | 59 | | 34 | Oct/28 | 16 | 53.58 | 54.12 | 54.45(-0.11) | 53.64(-0.11) | 53.71(0.26) | 53.95 | 0.3 | | 3 | 76(-2.3) | 25 | [-5] | [7] | [9] | -47 | 83 | UR | 0.3 | SmallShort | | (-6) | 11 | 8 | 9 | 20 | -0.6,18 | 62 | | 35 | Oct/28 | 15 | 53.58 | 54.12 | 54.51(-0.11) | 53.7(-0.2) | 53.57(0.13) | 53.85 | 0.2 | | 3 | 78(0.3) | 30 | [-5] | [-0] | [10] | -50 | 19 | UR | 0.3 | SmallShort? | | (-6) | 6 | 10 | 10 | 20 | -0.7,18 | 62 | | | | |
| 36 | Oct/28 | 14 | 53.58 | 54.12 | 54.57(-0.11) | 53.81(-0.22) | 53.5(0.11) | 53.73 | 0.1 | | 3 | 78(1.9) | 25 | [-5] | [-1] | [8] | -62 | -16 | RG | 0.3 | Wait | | (-6) | 5 | 14 | 7 | 20 | -0.9,11 | 62 | | 37 | Oct/28 | 13 | 53.58 | 54.12 | 54.63(-0.04) | 53.93(-0.24) | 53.44(-0.06) | 53.56 | -0 | | 3 | 76(1.5) | 30 | [-2] | [-8] | [3] | -74 | -175 | RG | 0.1 | Wait | | (-5) | -3 | 9 | -3 | 6 | -1.2,6 | 62 | | 38 | Oct/28 | 12 | 53.58 | 54.12 | 54.65(0.07) | 54.06(-0.28) | 53.47(-0.22) | 53.45 | -0.1 | | 3 | 75(-5.5) | 45 | [3] | [-15] | [1] | -81 | -340 | RG | -0 | Wait | | (-2) | -9 | 15 | -10 | -20 | -1.4,4 | 62 | | 39 | Oct/28 | 11 | 53.58 | 54.12 | 54.61(0.04) | 54.21(-0.37) | 53.59(-0.46) | 53.27 | -0.3 | | 3 | 80(-2.8) | 10 | [2] | [-27] | [-12] | -84 | -400 | DR | -0.3 | HoldShort | | (2) | -19 | -19 | -17 | -20 | -1.4,1 | 62 | | 40 | Oct/28 | 10 | 53.58 | 54.12 | 54.59(0.05) | 54.41(-0.46) | 53.84(-0.48) | 53.5 | -0.1 | | 3 | 83(-3.3) | 25 | [2] | [-29] | [-0] | -66 | -366 | RG | -0.4 | Wait | | (2) | -20 | 8 | -14 | -9 | -1.1,12 | 62 | | | | |
| 41 | Oct/28 | 9 | 53.58 | 54.12 | 54.56(0.02) | 54.66(-0.51) | 54.1(-0.59) | 53.4 | -0.2 | | 3 | 86(-1.7) | -5 | [1] | [-35] | [-19] | -52 | -372 | DR | -0.7 | OpenShort? | | (2) | -25 | -31 | -21 | -20 | -1.2,28 | 62 | | 42 | Oct/27 | 16 | 53.57 | 54.15 | 54.55(0.09) | 54.94(-0.36) | 54.42(-0.42) | 53.78 | 0.2 | | 3 | 88(-4.2) | 20 | [4] | [-24] | [-13] | -32 | -329 | DR | -0.6 | OpenShort | | (3) | -18 | -14 | -18 | -20 | -0.8,38 | 61 | | 43 | Oct/27 | 15 | 53.57 | 54.15 | 54.5(0.04) | 55.14(-0.22) | 54.65(-0.31) | 53.95 | 0.3 | | 3 | 92(-1.5) | -15 | [2] | [-17] | [-27] | -25 | -216 | DR | -0.7 | OpenShort? | | (5) | -13 | -48 | -17 | -20 | -0.5,38 | 61 | | 44 | Oct/27 | 14 | 53.57 | 54.15 | 54.48(0.11) | 55.26(-0.13) | 54.82(-0.31) | 54.55 | 0.8 | | 3 | 94(-2.5) | 5 | [5] | [-14] | [-16] | 12 | -173 | DR | -0.2 | OpenShort | | (4) | -13 | -29 | -6 | -20 | 0.1,59 | 61 | | 45 | Oct/27 | 13 | 53.57 | 54.15 | 54.42(0.18) | 55.33(-0.02) | 54.99(-0.43) | 54.91 | 1.2 | | 3 | 96(-2.7) | 20 | [8] | [-16] | [-5] | 23 | -187 | DR | -0.1 | OpenShort | | (7) | -18 | 0 | -7 | -20 | 0.4,63 | 61 | | | | |
| 46 | Oct/27 | 12 | 53.57 | 54.15 | 54.32(0.22) | 55.34(0.04) | 55.23(-0.41) | 54.91 | 1.2 | | 3 | 99(-5.5) | 30 | [9] | [-14] | [-7] | 25 | -202 | DR | -0.3 | OpenShort | | (7) | -17 | 1 | -14 | -20 | 0.5,62 | 61 | | 47 | Oct/27 | 11 | 53.57 | 54.15 | 54.2(0.22) | 55.32(0.14) | 55.46(-0.32) | 54.9 | 1.1 | | 3 | 104(-4.7) | 15 | [9] | [-8] | [-9] | 31 | -161 | DR | -0.5 | OpenShort | | (11) | -13 | 5 | -21 | -20 | 0.6,66 | 61 | | 48 | Oct/27 | 10 | 53.57 | 54.15 | 54.08(0.26) | 55.24(0.4) | 55.64(-0.13) | 54.84 | 1.1 | | 3 | 109(-5.1) | 15 | [11] | [6] | [-21] | 44 | -144 | CR | -0.6 | HoldShort | | (10) | -5 | -39 | 15 | -20 | 0.6,79 | 61 | | 49 | Oct/27 | 9 | 53.57 | 54.15 | 53.94(0.3) | 55.02(0.46) | 55.71(0.09) | 55.33 | 1.5 | | 3 | 114(-0.3) | 20 | [13] | [17] | [-23] | 67 | -10 | CR | -0.3 | HoldShort? | | (14) | 4 | -65 | 22 | -20 | 1,92 | 61 | | 50 | Oct/26 | 16 | 53.57 | 54.11 | 53.78(0.34) | 54.77(0.57) | 55.66(0.38) | 56.18 | 2.3 | | 6 | 115(8) | 50 | [14] | [33] | [12] | 95 | 214 | UT | 0.4 | OpenLong | | (16) | 16 | 6 | 32 | 20 | 1.8,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|