|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $52.9900 One month high (close): $56.6000
KO Daily Change: 0.55% Daily StdDev 0.74% KO EMA_5_Trend: 0.21% 10Minute StdDev: $0.1988
Latest Price : $56.6(0.55%) | Mon. Nov 8, 2021($0.3) Fri. Nov 5, 2021($0.3) Thu. Nov 4, 2021($0.2) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.1) Mon. Nov 1, 2021($0.1) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 55.01 | 55.67 | 56.16(-0.02) | 56.07(0.02) | 56.18(0.09) | 56.27 | 1.4 | | 19 | 16(0) | 50 | [-3] | [18] | [3] | 33 | 62 | UR | 0.6 | SmallShort? | | (0) | 12 | -5 | 21 | 20 | 0.8,63 | 71 | Sample size 37 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces: 56.16(hourly_sma_20 -0.2%)
Support Levels: 56.07(hourly_sma_10 -0.36%) 55.67(daily_ema_10 -1.07%) 55.01(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Nov/3 | 16 | 54.87 | 55.45 | 56.17(0.02) | 56.06(0.02) | 56.13(0.12) | 56.29 | 1.6 | | 17 | 16(-0.7) | 50 | [3] | [22] | [11] | 17 | 30 | UT | 1.1 | OpenLong | | (0) | 16 | 19 | 18 | 20 | 0.8,47 | 67 | | 3 | Nov/3 | 15 | 54.87 | 55.45 | 56.17(0) | 56.06(0) | 56.06(0.13) | 56.21 | 1.5 | | 17 | 16(-0.1) | 50 | [0] | [21] | [17] | 7 | 41 | UR | 1.1 | SmallShort? | | (0) | 17 | 34 | 24 | 18 | 0.4,47 | 67 | | 4 | Nov/3 | 14 | 54.87 | 55.45 | 56.17(0) | 56.05(-0.04) | 55.99(0.05) | 56.07 | 1.4 | | 17 | 17(0) | 50 | [0] | [8] | [2] | -31 | -8 | UR | 0.6 | SmallShort | | (0) | 7 | -5 | 19 | 7 | -0.6,34 | 67 | | 5 | Nov/3 | 13 | 54.87 | 55.45 | 56.17(0) | 56.07(-0.05) | 55.99(0) | 56.09 | 1.4 | | 17 | 17(0.1) | 50 | [0] | [1] | [12] | -38 | -10 | UR | 0.9 | SmallShort | | (0) | 0 | 22 | 21 | 16 | -0.5,25 | 67 | | | | |
| 6 | Nov/3 | 12 | 54.87 | 55.45 | 56.16(-0.04) | 56.1(-0.05) | 55.96(-0.04) | 56 | 1.3 | | 17 | 16(-0.2) | 40 | [-5] | [-6] | [7] | -65 | -1 | RG | 0.3 | Wait | | (-3) | -5 | 15 | 13 | -5 | -1.1,13 | 67 | | 7 | Nov/3 | 11 | 54.87 | 55.45 | 56.18(-0.04) | 56.13(-0.07) | 55.98(-0.11) | 55.94 | 1.2 | | 17 | 17(1.2) | 20 | [-5] | [-16] | [1] | -88 | -28 | RG | -0.3 | Wait | | (-6) | -15 | 12 | -14 | -9 | -1.7,5 | 67 | | 8 | Nov/3 | 10 | 54.87 | 55.45 | 56.2(-0.04) | 56.17(-0.05) | 56.04(-0.14) | 55.89 | 1.2 | | 17 | 15(2.8) | 10 | [-5] | [-19] | [-3] | -102 | -55 | BT | -1.1 | OpenLong | | (-6) | -18 | 3 | -17 | -14 | -2.3,6 | 67 | | 9 | Nov/3 | 9 | 54.87 | 55.45 | 56.22(-0.04) | 56.2(-0.07) | 56.12(-0.12) | 55.88 | 1.2 | | 17 | 13(2.7) | -15 | [-5] | [-18] | [-26] | -104 | -50 | DT | -2.2 | HoldShort? | | (-6) | -16 | -53 | -37 | -20 | -3.1,24 | 67 | | 10 | Nov/2 | 16 | 54.74 | 55.28 | 56.24(-0.02) | 56.24(-0.04) | 56.19(-0.07) | 56.1 | 1.6 | | 17 | 10(0.5) | 20 | [-3] | [-8] | [-4] | -47 | -18 | RG | -1 | SmallLong | | (-3) | -9 | 0 | -18 | -12 | -1.6,43 | 69 | | | | |
| 11 | Nov/2 | 15 | 54.74 | 55.28 | 56.25(-0.02) | 56.26(-0.02) | 56.23(-0.09) | 56.1 | 1.6 | | 17 | 9(0.7) | 0 | [-3] | [-9] | [-17] | -52 | -33 | RG | -1.6 | SmallLong? | | (-3) | -12 | -37 | -25 | -12 | -1.8,43 | 69 | | 12 | Nov/2 | 14 | 54.74 | 55.28 | 56.25(0) | 56.26(0) | 56.28(-0.04) | 56.25 | 1.7 | | 17 | 9(0) | 45 | [0] | [-1] | [-2] | 6 | -9 | DR | -0.4 | OpenShort | | (-3) | -5 | 3 | -15 | 0 | -0.1,58 | 69 | | 13 | Nov/2 | 13 | 54.74 | 55.28 | 56.25(0) | 56.26(0) | 56.3(0.02) | 56.24 | 1.7 | | 17 | 9(0) | 45 | [0] | [7] | [-5] | 7 | 5 | CR | -0.8 | HoldShort | | (0) | 3 | -5 | -16 | -9 | -0.3,64 | 69 | | 14 | Nov/2 | 12 | 54.74 | 55.28 | 56.26(0.02) | 56.27(0.05) | 56.3(0) | 56.26 | 1.7 | | 17 | 9(-1.6) | 50 | [3] | [9] | [-6] | 22 | -19 | CR | -0.4 | HoldShort | | (0) | 0 | -10 | -17 | -5 | 0,72 | 69 | | 15 | Nov/2 | 11 | 54.74 | 55.28 | 56.25(0.04) | 56.24(0.02) | 56.29(0.02) | 56.3 | 1.8 | | 17 | 10(-2.9) | 50 | [5] | [10] | [-0] | 50 | -24 | UT | 0.1 | OpenLong | | (6) | 3 | -5 | 7 | 2 | 0.6,85 | 69 | | | | |
| 16 | Nov/2 | 10 | 54.74 | 55.28 | 56.23(0.04) | 56.23(-0.02) | 56.28(0.02) | 56.32 | 1.8 | | 17 | 13(-2.7) | 50 | [5] | [7] | [-4] | 56 | -14 | CR | 0.3 | HoldShort | | (6) | 3 | -16 | 4 | 9 | 0.8,86 | 69 | | 17 | Nov/2 | 9 | 54.74 | 55.28 | 56.21(0.05) | 56.24(0.04) | 56.27(0.05) | 56.39 | 1.9 | | 17 | 16(-1.5) | 50 | [7] | [16] | [20] | 73 | -6 | UT | 0.9 | OpenLong? | | (7) | 7 | 53 | 5 | 12 | 1.3,90 | 69 | | 18 | Nov/1 | 16 | 54.59 | 55.08 | 56.18(0.04) | 56.22(-0.02) | 56.27(0) | 56.17 | 1.8 | | 17 | 17(-1.5) | 50 | [5] | [6] | [-7] | 29 | -39 | CR | -0.5 | HoldShort | | (3) | 0 | -16 | -6 | -2 | -0.1,81 | 70 | | 19 | Nov/1 | 15 | 54.59 | 55.08 | 56.16(0.04) | 56.22(0) | 56.24(0.07) | 56.24 | 1.9 | | 17 | 19(-1) | 50 | [5] | [16] | [-3] | 44 | -12 | CR | 0 | HoldShort? | | (6) | 9 | -12 | 4 | 0 | 0.5,81 | 70 | | 20 | Nov/1 | 14 | 54.59 | 55.08 | 56.14(0.04) | 56.23(-0.02) | 56.2(0.04) | 56.29 | 2 | | 17 | 20(-0.9) | 50 | [5] | [11] | [5] | 58 | 1 | UT | 0.5 | OpenLong | | (6) | 5 | 7 | 12 | 9 | 0.9,85 | 70 | | | | |
| 21 | Nov/1 | 13 | 54.59 | 55.08 | 56.12(0.02) | 56.23(0) | 56.18(-0.04) | 56.26 | 1.9 | | 17 | 21(-0.3) | 50 | [3] | [1] | [5] | 47 | -8 | UT | 0.4 | OpenLong | | (6) | -5 | 7 | 10 | 9 | 0.8,77 | 70 | | 22 | Nov/1 | 12 | 54.59 | 55.08 | 56.11(0.07) | 56.24(-0.02) | 56.2(-0.02) | 56.23 | 1.9 | | 17 | 21(-4.4) | 50 | [9] | [4] | [4] | 31 | -52 | UT | 0.2 | OpenLong | | (6) | -3 | 15 | -5 | -2 | 0.7,63 | 70 | | 23 | Nov/1 | 11 | 54.59 | 55.08 | 56.07(0.04) | 56.24(0) | 56.21(-0.02) | 56.17 | 1.8 | | 17 | 26(-1.7) | 50 | [5] | [4] | [6] | 23 | -24 | UT | -0.2 | OpenLong | | (7) | -3 | 29 | -16 | -11 | 0.5,60 | 70 | | 24 | Nov/1 | 10 | 54.59 | 55.08 | 56.05(0.05) | 56.24(0) | 56.22(-0.07) | 56.05 | 1.7 | | 17 | 27(-3.6) | 50 | [7] | [-2] | [-16] | 17 | -65 | DR | -0.7 | OpenShort | | (6) | -9 | -34 | -17 | -20 | 0,67 | 70 | | 25 | Nov/1 | 9 | 54.59 | 55.08 | 56.02(0.07) | 56.25(0.05) | 56.26(-0.07) | 56.19 | 1.8 | | 17 | 31(-3.3) | 50 | [9] | [2] | [-17] | 47 | -54 | CR | -0.3 | HoldShort? | | (10) | -9 | -44 | -8 | -14 | 0.6,82 | 70 | | | | |
| 26 | Oct/29 | 16 | 54.43 | 54.86 | 55.98(0.07) | 56.22(0.09) | 56.3(0.04) | 56.37 | 2.3 | | 17 | 34(-0.9) | 50 | [9] | [19] | [9] | 72 | 12 | UT | 0.2 | OpenLong | | (12) | 5 | 29 | -5 | 0 | 1.3,89 | 72 | | 27 | Oct/29 | 15 | 54.43 | 54.86 | 55.94(0.07) | 56.17(0.07) | 56.28(-0.02) | 56.25 | 2.2 | | 17 | 35(-1) | 50 | [9] | [9] | [-1] | 67 | -12 | CR | -0.1 | HoldShort? | | (10) | -3 | 5 | -9 | -12 | 1.1,89 | 72 | | 28 | Oct/29 | 14 | 54.43 | 54.86 | 55.9(0.05) | 56.13(0.05) | 56.28(0) | 56.23 | 2.1 | | 17 | 36(0.8) | 50 | [7] | [10] | [-7] | 71 | 12 | CR | -0.2 | HoldShort | | (10) | 0 | -16 | -5 | -4 | 1.1,93 | 72 | | 29 | Oct/29 | 13 | 54.43 | 54.86 | 55.87(0.05) | 56.1(0.07) | 56.29(0.09) | 56.3 | 2.2 | | 17 | 35(1.9) | 50 | [7] | [23] | [-1] | 87 | 53 | CR | 0 | OpenShort | | (7) | 12 | -7 | 1 | 16 | 1.5,99 | 72 | | 30 | Oct/29 | 12 | 54.43 | 54.86 | 55.84(0.16) | 56.06(0.09) | 56.24(0.16) | 56.33 | 2.3 | | 17 | 33(-13.2) | 50 | [21] | [37] | [4] | 95 | -25 | UT | 0.3 | HoldLong | | (7) | 21 | 5 | 4 | 18 | 1.8,100 | 72 | | | | |
| 31 | Oct/29 | 11 | 54.43 | 54.86 | 55.75(0.16) | 56.01(0.07) | 56.15(0.16) | 56.31 | 2.2 | | 17 | 47(-7) | 50 | [21] | [36] | [5] | 85 | -15 | UT | 0.4 | HoldLong | | (25) | 21 | 10 | 4 | 18 | 1.4,100 | 72 | | 32 | Oct/29 | 10 | 54.43 | 54.86 | 55.66(0.16) | 55.97(0.13) | 56.06(0.14) | 56.27 | 2.2 | | 17 | 54(-6.7) | 50 | [21] | [37] | [5] | 85 | -10 | UT | 0.5 | HoldLong | | (22) | 18 | 10 | 5 | 12 | 1.4,100 | 72 | | 33 | Oct/29 | 9 | 54.43 | 54.86 | 55.57(0.16) | 55.9(0.11) | 55.98(0.13) | 56.23 | 2.1 | | 17 | 60(-3.9) | 50 | [21] | [35] | [18] | 82 | -3 | UT | 0.5 | HoldLong? | | (25) | 17 | 47 | 4 | 20 | 1.3,99 | 72 | | 34 | Oct/28 | 16 | 54.26 | 54.65 | 55.48(0.16) | 55.84(0.11) | 55.91(0.07) | 56.04 | 2.3 | | 16 | 64(-8.6) | 50 | [21] | [26] | [11] | 73 | -37 | UT | 0.2 | OpenLong | | (19) | 9 | 32 | 0 | 0 | 1,98 | 71 | | 35 | Oct/28 | 15 | 54.26 | 54.65 | 55.39(0.14) | 55.78(0.09) | 55.91(0) | 55.91 | 2.1 | | 16 | 73(-4) | 50 | [18] | [15] | [4] | 71 | -44 | UT | 0.1 | OpenLong? | | (19) | 0 | 12 | -2 | -2 | 0.9,98 | 71 | | | | |
| 36 | Oct/28 | 14 | 54.26 | 54.65 | 55.31(0.13) | 55.73(0.05) | 55.87(-0.02) | 55.86 | 2 | | 16 | 77(-3.1) | 50 | [17] | [9] | [2] | 70 | -30 | UT | -0 | OpenLong | | (19) | -3 | 5 | -3 | 5 | 0.9,97 | 71 | | 37 | Oct/28 | 13 | 54.26 | 54.65 | 55.24(0.15) | 55.7(0.07) | 55.88(0.13) | 55.84 | 2 | | 16 | 80(-1.4) | 50 | [20] | [31] | [-4] | 73 | -2 | CR | -0.1 | HoldShort | | (19) | 17 | -10 | -3 | -2 | 1,98 | 71 | | 38 | Oct/28 | 12 | 54.26 | 54.65 | 55.16(0.15) | 55.66(0.02) | 55.81(0.07) | 55.88 | 2.1 | | 16 | 81(-1) | 50 | [20] | [20] | [1] | 76 | 3 | UT | 0.1 | HoldLong | | (21) | 9 | -3 | -2 | 20 | 1.1,98 | 71 | | 39 | Oct/28 | 11 | 54.26 | 54.65 | 55.08(0.15) | 55.65(0.04) | 55.77(0.16) | 55.89 | 2.1 | | 16 | 82(0.1) | 50 | [20] | [33] | [5] | 79 | 45 | UT | 0.2 | HoldLong | | (22) | 21 | 5 | 5 | 20 | 1.2,99 | 71 | | 40 | Oct/28 | 10 | 54.26 | 54.65 | 55(0.15) | 55.63(0.25) | 55.68(0.16) | 55.87 | 2 | | 16 | 82(1.6) | 50 | [20] | [47] | [-5] | 81 | 55 | CR | 0.3 | OpenShort | | (22) | 21 | -10 | 2 | -20 | 1.3,98 | 71 | | | | |
| 41 | Oct/28 | 9 | 54.26 | 54.65 | 54.92(0.15) | 55.49(0.25) | 55.59(0.13) | 55.91 | 2.1 | | 16 | 81(3.9) | 50 | [20] | [43] | [33] | 83 | 68 | UT | 0.5 | OpenLong? | | (22) | 17 | 96 | 5 | 5 | 1.6,93 | 71 | | 42 | Oct/27 | 16 | 54.08 | 54.49 | 54.84(0.13) | 55.35(0.2) | 55.59(0) | 55.52 | 2 | | 15 | 77(-7.4) | 50 | [17] | [21] | [-14] | 64 | -5 | CR | 0 | HoldShort | | (15) | 0 | -37 | -2 | -20 | 1.1,86 | 70 | | 43 | Oct/27 | 15 | 54.08 | 54.49 | 54.77(0.13) | 55.24(0.24) | 55.59(0) | 55.67 | 2.2 | | 15 | 84(3.8) | 50 | [17] | [24] | [17] | 74 | 35 | UT | 0.3 | OpenLong? | | (18) | 0 | 52 | -5 | 4 | 1.5,86 | 70 | | 44 | Oct/27 | 14 | 54.08 | 54.49 | 54.7(0.13) | 55.11(0.18) | 55.52(-0.11) | 55.46 | 1.9 | | 15 | 80(1.5) | 50 | [17] | [5] | [4] | 67 | -11 | UT | -0.1 | OpenLong | | (18) | -15 | 15 | -9 | 0 | 1.3,84 | 70 | | 45 | Oct/27 | 13 | 54.08 | 54.49 | 54.63(0.11) | 55.01(0.2) | 55.58(0.34) | 55.4 | 1.9 | | 15 | 79(2.7) | 50 | [15] | [65] | [-16] | 69 | 116 | CR | -0.3 | HoldShort | | (18) | 45 | -42 | -18 | 9 | 1.4,84 | 70 | | | | |
| 46 | Oct/27 | 12 | 54.08 | 54.49 | 54.57(0.11) | 54.9(0.24) | 55.39(0.38) | 55.57 | 2.1 | | 15 | 76(7.5) | 50 | [15] | [73] | [9] | 89 | 165 | UT | 0.3 | OpenLong | | (18) | 50 | 27 | -19 | 20 | 1.9,91 | 70 | | 47 | Oct/27 | 11 | 54.08 | 54.49 | 54.51(0.09) | 54.77(0.18) | 55.18(0.36) | 55.46 | 1.9 | | 15 | 69(6.7) | 50 | [12] | [66] | [-16] | 94 | 171 | CR | 0.6 | OpenShort | | (15) | 47 | -64 | 8 | 20 | 2,94 | 70 | | 48 | Oct/27 | 10 | 54.08 | 54.49 | 54.46(0.11) | 54.67(0.28) | 54.98(0.49) | 55.72 | 2.3 | | 15 | 62(15.2) | 50 | [15] | [90] | [12] | 123 | 242 | UT | 1.7 | HoldLong | | (15) | 65 | -3 | 41 | 20 | 2.9,100 | 70 | | 49 | Oct/27 | 9 | 54.08 | 54.49 | 54.4(0.13) | 54.52(0.29) | 54.71(0.51) | 55.73 | 2.3 | | 15 | 47(30) | 50 | [17] | [94] | [121] | 146 | 238 | UT | 3.1 | HoldLong? | | (18) | 67 | 316 | 49 | 20 | 4,96 | 70 | | 50 | Oct/26 | 16 | 53.95 | 54.36 | 54.33(0.02) | 54.36(0.04) | 54.43(0.04) | 54.47 | 0.8 | | 11 | 17(-0.5) | 50 | [3] | [10] | [0] | 70 | 21 | UT | 0.3 | OpenLong | | (3) | 5 | -12 | 23 | 4 | 1.2,90 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|