Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JNJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



JNJ Trading Signals: Hourly Price Forecast and Prediction

(Johnson & Johnson)


One month low (close): $157.6900      One month high (close): $165.7500

JNJ Daily Change: -0.28%   Daily StdDev 0.8%   JNJ EMA_5_Trend: 0.21%   10Minute StdDev: $1.1929

Latest Price :  $164.6(-0.28%)

Mon. Nov 8, 2021($0.5)   Fri. Nov 5, 2021($0.5)   Thu. Nov 4, 2021($0.6)   Wed. Nov 3, 2021($1.1)   Tue. Nov 2, 2021($1.6)   Mon. Nov 1, 2021($0.6)   Fri. Oct 29, 2021($1)   Thu. Oct 28, 2021($0.7)  

JNJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 0.9

Sample size 24   Avg positive next hour return: 0.53%(54%)   Avg negative next hour return: -0.54%(46%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/49   162.71  164.14  164.61(0.05 164.39(-0.08 164.33(0.07164.430.8    1054(-3.3)50[6][6][-14]-22-42CR0.1HoldShort?    (6)9-49319-0.2,3363

Daily Trend: %
Up Forces: 164.61(hourly_sma_20 0.11%)  
Down Forces: 164.39(hourly_sma_10 -0.02%)  
Support Levels: 164.14(daily_ema_10 -0.18%)   162.71(daily_ema_20 -1.05%)  
Resistance Levels:
 
2Nov/316   162.54  164.02  164.52(0.07 164.52(-0.07 164.22(0.18165.071.2    1157(-1.5)50[9][22][18]-115UT0.7OpenLong    (10)23399200.4,2967
3Nov/315   162.54  164.02  164.41(0.05 164.63(-0.12 163.93(0.05164.560.9    1159(-1.6)50[6][2][17]-19-27UT0.5OpenLong?    (6)6463200.1,2967
4Nov/314   162.54  164.02  164.33(0.02 164.83(-0.16 163.84(-0.13163.970.7    1160(-1.2)50[3][-24][8]-32-72RG0.1Wait    (4)-1627-4-2-0.3,2667
5Nov/313   162.54  164.02  164.33(0)  165.1(-0.15 164.06(-0.24163.630.5    1162(0.1)15[0][-38][-11]-37-99DR-0.3OpenShort    (1)-30-19-14-20-0.5,2667
 
6Nov/312   162.54  164.02  164.29(0.03 165.34(-0.04 164.46(-0.22163.880.6    1162(-1.5)50[4][-28][-3]-28-105DR-0.4OpenShort    (1)-2814-23-20-0.3,3067
7Nov/311   162.54  164.02  164.24(0.03 165.4(-0.01 164.82(-0.32163.70.5    1163(-2.1)30[4][-38][-21]-20-139DR-0.8OpenShort    (3)-40-30-29-20-0.4,4067
8Nov/310   162.54  164.02  164.19(0.05 165.41(0.05 165.35(-0.32164.10.7    1165(-3.1)30[6][-34][-32]6-139DR-0.9OpenShort    (6)-40-70-22-20-0.1,5867
9Nov/39   162.54  164.02  164.11(0.09 165.33(0.14 165.88(-0.161651.1    1168(-1)50[11][-7][-21]41-79DR-0.6OpenShort?    (11)-20-46-17-200.6,7667
10Nov/216   162.28  163.89  163.96(0.1 165.1(0.16 166.15(-0.05165.591.5    1269(-1.2)50[13][9][-6]67-11CR-0.4HoldShort    (13)-6-9-12-131.1,8972
 
11Nov/215   162.28  163.89  163.79(0.12 164.83(0.19 166.23(0.15165.711.6    1270(0.7)50[15][36][-17]7239CR-0.3HoldShort?    (15)19-43-15-21.3,8972
12Nov/214   162.28  163.89  163.59(0.15 164.52(0.21 165.98(0.3166.281.9    1270(1.8)50[19][57][-6]9287CR0.2OpenShort    (18)37-20-11201.8,9772
13Nov/213   162.28  163.89  163.34(0.15 164.18(0.21 165.48(0.44166.542    1268(7.7)50[19][74][2]104161TP0.7OpenShort    (23)54-6-0202.2,9972
14Nov/212   162.28  163.89  163.09(0.12 163.83(0.22 164.76(0.43166.622    1260(13.5)50[15][72][26]118208UT1.4HoldLong    (19)535214202.7,10072
15Nov/211   162.28  163.89  162.9(0.1 163.47(0.15 164.05(0.4165.941.7    1247(13.2)50[12][64][48]125191UT1.9HoldLong    (13)4911030203,10072
 
16Nov/210   162.28  163.89  162.73(0.05 163.23(0.1 163.39(0.22164.511    1234(5.4)50[6][37][26]105115UT1.6HoldLong    (8)275922202.5,9272
17Nov/29   162.28  163.89  162.65(0.02 163.07(0.06 163.03(0.09163.740.7    1228(1.6)50[3][17][23]7572UT1.2OpenLong?    (3)115619101.8,8072
18Nov/116   161.97  163.69  162.61(-0.02 162.97(0.04 162.89(-0.01163.020.5    1327(-1.9)25[-3][2][-1]3647RG0.2Wait    (1)-1-58-60.7,6871
19Nov/115   161.97  163.69  162.64(-0.04 162.9(0.05 162.9(0.01163.090.5    1328(-5.6)30[-5][5][10]3873UR0.3SmallShort?    (-1)1259-20.8,6871
20Nov/114   161.97  163.69  162.7(-0.06 162.82(0.04 162.88(-0.12162.760.4    1334(-5.1)0[-8][-13][1]1830RG-0.2Wait    (-8)-155-1-120.1,6571
 
21Nov/113   161.97  163.69  162.79(-0.07 162.75(0.05 163.08(-0.02162.70.4    1339(-5.1)-5[-9][0][-5]1156RG-0.5Wait    (-8)-3-131-12-0.1,6371
22Nov/112   161.97  163.69  162.9(-0.02 162.67(0.11 163.11(0.04162.870.4    1344(-0.8)40[-3][13][-6]1130RG-0.3Wait    (-8)5-14-2-13-0,6171
23Nov/111   161.97  163.69  162.94(-0.02 162.49(0.08 163.04(0.07163.050.5    1345(-1.2)50[-3][15][2]2147UR0SmallShort    (-3)9-31390.1,6871
24Nov/110   161.97  163.69  162.98(-0.02 162.36(0.02 162.92(0.11163.080.5    1346(-0.6)35[-3][16][-11]957RG0.2Wait    (-4)14-4612200.1,5671
25Nov/19   161.97  163.69  162.98(0)  162.32(0.06 162.74(0.2163.670.8    1347(0)50[0][31][27]1790UR1SmallShort?    (0)256219200.7,4971
 
26Oct/2916   161.79  163.45  163.01(-0.02 162.23(0.01 162.42(0.14162.870.5    1047(-0.4)50[-3][19][11]-1744UR0.5SmallShort    (-3)1823920-0.1,3659
27Oct/2915   161.79  163.45  163.04(-0.04 162.22(-0.02 162.2(0.17162.570.4    1047(0)50[-5][20][10]-2753UR0.4SmallShort?    (-4)22191419-0.5,3659
28Oct/2914   161.79  163.45  163.1(-0.04 162.26(-0.07 161.93(0.08162.320.3    1047(0.2)40[-5][5][3]-4010UR0.4SmallShort    (-5)10-11414-0.8,3059
29Oct/2913   161.79  163.45  163.17(-0.07 162.37(-0.13 161.8(-0.06162.340.3    1047(-1)25[-9][-17][15]-445RG0.6Wait    (-6)-8282020-0.8,2659
30Oct/2912   161.79  163.45  163.28(-0.12 162.58(-0.16 161.9(-0.08161.990.1    1048(-4.3)10[-15][-23][6]-6820RG0.1Wait    (-10)-109128-1.3,1559
 
31Oct/2911   161.79  163.45  163.47(-0.12 162.84(-0.17 162.03(-0.12161.880    1052(-2.4)30[-15][-29][20]-81-10RG-0.1Wait    (-15)-15611-4-1.5,759
32Oct/2910   161.79  163.45  163.66(-0.13 163.12(-0.16 162.23(-0.22161.11-0.3    1055(4.3)-25[-17][-41][-20]-105-84DT-1HoldShort    (-19)-28-46-5-20-2.2,059
33Oct/299   161.79  163.45  163.88(-0.12 163.38(-0.14 162.58(-0.21161.69-0    1050(3.6)-25[-15][-38][-34]-103-62DT-0.8HoldShort?    (-15)-27-90-4-20-2.1,059
34Oct/2816   161.67  163.32  164.08(-0.07 163.61(-0.05 162.93(-0.2162.840.6    1047(-0.2)5[-9][-29][3]-83-59RG-0.1Wait    (-11)-2515-1-20-1.3,056
35Oct/2815   161.67  163.32  164.2(-0.06 163.7(-0.06 163.25(-0.25162.640.5    1047(3.8)-15[-8][-36][-12]-90-102DT-0.6OpenShort?    (-11)-32-22-11-20-1.6,056
 
36Oct/2814   161.67  163.32  164.3(-0.04 163.8(-0.04 163.66(-0.21162.910.6    1043(2.5)10[-5][-29][-7]-90-93RG-0.8SmallLong    (-6)-273-29-20-1.6,056
37Oct/2813   161.67  163.32  164.37(-0.05 163.86(-0.05 164.01(-0.11162.880.6    1041(3.8)-5[-6][-17][-20]-81-68RG-1.3SmallLong    (-5)-14-41-24-20-1.8,1456
38Oct/2812   161.67  163.32  164.45(-0.02 163.95(-0.02 164.19(-0.07163.40.8    1037(1.4)0[-3][-9][-32]-56-58RG-1SmallLong    (-5)-9-84-14-19-1.4,2956
39Oct/2811   161.67  163.32  164.49(0.02 163.99(0.01 164.3(0.1164.481.4    1036(-0.6)50[3][16][4]-36UT0.2OpenLong    (1)13-52020-0,4756
40Oct/2810   161.67  163.32  164.45(0.01 163.98(-0.08 164.14(0.11164.551.4    1036(-0.3)50[1][11][1]-1027UT0.6OpenLong    (3)14-1516200.1,3856
 
41Oct/289   161.67  163.32  164.43(0.02 164.11(-0.06 163.96(0.15164.751.5    1036(-0.1)50[3][17][32]-1338UT1.1OpenLong?    (3)197817200.4,2756
42Oct/2716   161.6  163.08  164.39(-0.01 164.21(-0.11 163.96(0) 163.741    1037(1.2)45[-1][-5][-4]-64-30RG0Wait    (-1)0-1302-0.9,957
43Oct/2715   161.6  163.08  164.4(0.03 164.39(-0.1 163.71(0.02163.911.1    1035(-2.5)50[4][-1][3]-59-55RG0.3Wait?    (0)39-31-0.7,957
44Oct/2714   161.6  163.08  164.35(0.03 164.55(-0.09 163.67(-0.09163.791    1038(-2.8)50[4][-14][4]-64-83RG0.2Wait    (3)-1119-10-13-0.7,457
45Oct/2713   161.6  163.08  164.3(0.04 164.7(-0.06 163.82(-0.27163.550.9    1041(-4)50[5][-34][-6]-65-158DR-0.3OpenShort    (3)-341-22-20-0.9,857
 
46Oct/2712   161.6  163.08  164.24(-0.01 164.8(-0.04 164.27(-0.27163.540.9    1045(0.2)5[-1][-35][-13]-49-98RG-0.8SmallLong    (5)-34-13-31-20-0.7,1957
47Oct/2711   161.6  163.08  164.25(-0.01 164.87(-0.05 164.71(-0.22163.71    1044(0.1)10[-1][-29][-12]-33-75RG-1.1SmallLong    (0)-28-6-41-20-0.6,3257
48Oct/2710   161.6  163.08  164.25(0)  164.96(-0.03 165.08(-0.24163.781    1044(-0.4)15[0][-30][-23]1-90DR-1.4OpenShort    (0)-30-570-20-0.5,6357
49Oct/279   161.6  163.08  164.26(0.03 165.01(0.05 165.47(-0.07164.521.4    1045(0.1)20[4][-2][-31]44-27DR-1OpenShort?    (3)-9-9415-200.3,8657
50Oct/2616   161.58  162.65  164.21(0.06 164.92(0.1 165.58(0.15165.752    1245(2.1)50[8][32][5]9067UT0.2OpenLong    (9)19-330111.6,10066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA