|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $103.2900 One month high (close): $114.4000
FANG Daily Change: 0.93% Daily StdDev 2.84% FANG EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $112.7(0.93%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 110.03 | 110.48 | 112.59(0.2) | 113.07(0.13) | 112.36(0.46) | 115.49 | 2.7 | | 4 | 82(5.9) | 50 | [7] | [21] | [47] | 41 | 167 | UT | 1.9 | OpenLong? | | (8) | 16 | 101 | 23 | 20 | 1.8,46 | 59 | Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.83%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.07(hourly_sma_10 -2.1%) 112.59(hourly_sma_20 -2.51%) 110.48(daily_ema_10 -4.34%) 110.03(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Nov/3 | 15 | 109.66 | 110.08 | 112.36(0.06) | 112.92(-0.09) | 111.84(-0.44) | 111.98 | 1 | | 3 | 76(5.8) | 15 | [2] | [-16] | [-0] | -37 | -216 | RG | 0.1 | Wait? | | (1) | -16 | 15 | -14 | -20 | -0.2,18 | 56 | | 3 | Nov/3 | 14 | 109.66 | 110.08 | 112.29(0.19) | 113.02(-0.18) | 112.33(-0.14) | 111.44 | 0.8 | | 3 | 70(-16.2) | 45 | [7] | [-6] | [-7] | -47 | -319 | DR | -0.6 | OpenShort | | (1) | -5 | 6 | -24 | -20 | -0.5,16 | 56 | | 4 | Nov/3 | 13 | 109.66 | 110.08 | 112.08(0.21) | 113.22(-0.3) | 112.49(-0.64) | 111.23 | 0.7 | | 3 | 86(-14.6) | 25 | [7] | [-25] | [-12] | -27 | -474 | DR | -0.7 | OpenShort | | (7) | -22 | -10 | -28 | -20 | -0.4,33 | 56 | | 5 | Nov/3 | 12 | 109.66 | 110.08 | 111.85(0.23) | 113.56(-0.1) | 113.22(-0.51) | 111.56 | 0.8 | | 3 | 101(-13) | 5 | [8] | [-17] | [-23] | 5 | -411 | DR | -0.7 | OpenShort | | (7) | -18 | -39 | -11 | -20 | -0.1,57 | 56 | | | | |
| 6 | Nov/3 | 11 | 109.66 | 110.08 | 111.59(0.27) | 113.67(0.11) | 113.8(-0.18) | 112.92 | 1.5 | | 3 | 114(-8) | 0 | [9] | [-1] | [-24] | 26 | -215 | DR | -0.3 | OpenShort | | (10) | -6 | -45 | -19 | -20 | 0.5,63 | 56 | | 7 | Nov/3 | 10 | 109.66 | 110.08 | 111.29(0.36) | 113.54(0.38) | 114.01(0.34) | 114.52 | 2.2 | | 3 | 122(-1.5) | 50 | [12] | [22] | [21] | 57 | -2 | UT | 0.2 | OpenLong | | (12) | 12 | 69 | -7 | -9 | 1.2,77 | 56 | | 8 | Nov/3 | 9 | 109.66 | 110.08 | 110.89(0.23) | 113.11(0.1) | 113.62(-0.3) | 112.12 | 1.1 | | 3 | 123(-6.9) | -10 | [8] | [-6] | [-36] | 39 | -215 | DR | -0.5 | OpenShort? | | (8) | -10 | -80 | -11 | -20 | 0.4,79 | 56 | | 9 | Nov/2 | 15 | 109.29 | 109.98 | 110.64(0.29) | 113(0.44) | 113.96(0.06) | 114.97 | 2.3 | | 5 | 130(16.3) | 50 | [10] | [14] | [9] | 84 | 99 | UT | 0.3 | OpenLong? | | (13) | 2 | 16 | 5 | 20 | 1.5,96 | 63 | | 10 | Nov/2 | 14 | 109.29 | 109.98 | 110.32(0.25) | 112.51(0.36) | 113.89(0.3) | 114.41 | 2.1 | | 5 | 114(5.9) | 50 | [9] | [20] | [7] | 77 | 184 | UT | 0.2 | OpenLong | | (9) | 10 | 12 | -2 | 20 | 1.5,89 | 63 | | | | |
| 11 | Nov/2 | 13 | 109.29 | 109.98 | 110.04(0.25) | 112.11(0.27) | 113.55(0.41) | 113.99 | 1.9 | | 5 | 108(5.9) | 50 | [9] | [22] | [12] | 72 | 205 | UT | 0.2 | OpenLong | | (8) | 14 | 28 | -13 | 20 | 1.5,84 | 63 | | 12 | Nov/2 | 12 | 109.29 | 109.98 | 109.77(0.22) | 111.81(0.2) | 113.09(0.41) | 113.02 | 1.5 | | 5 | 102(3.3) | 50 | [8] | [21] | [-2] | 70 | 176 | CR | -0 | HoldShort | | (7) | 14 | -8 | -9 | 20 | 1.3,87 | 63 | | 13 | Nov/2 | 11 | 109.29 | 109.98 | 109.53(0.27) | 111.59(0.57) | 112.63(0.5) | 113.31 | 1.7 | | 5 | 99(5.6) | 50 | [9] | [30] | [-14] | 84 | 195 | CR | 0.3 | OpenShort | | (8) | 17 | -40 | -2 | -8 | 1.6,94 | 63 | | 14 | Nov/2 | 10 | 109.29 | 109.98 | 109.24(0.34) | 110.96(0.76) | 112.07(0.87) | 114.75 | 2.3 | | 5 | 93(16.8) | 50 | [12] | [47] | [29] | 110 | 370 | UT | 1.2 | HoldLong | | (11) | 30 | 60 | 12 | 20 | 2.4,100 | 63 | | 15 | Nov/2 | 9 | 109.29 | 109.98 | 108.87(0.19) | 110.12(0.55) | 111.1(0.37) | 112.65 | 1.4 | | 5 | 76(7.6) | 50 | [7] | [25] | [14] | 98 | 245 | UT | 0.8 | OpenLong? | | (8) | 13 | 29 | 7 | 20 | 2,98 | 63 | | | | |
| 16 | Nov/1 | 15 | 108.79 | 109.57 | 108.66(0.17) | 109.52(0.43) | 110.69(0.14) | 111.66 | 1.2 | | 4 | 69(5.3) | 50 | [6] | [14] | [14] | 90 | 137 | UT | 0.6 | OpenLong? | | (6) | 5 | 31 | 4 | 20 | 1.8,95 | 52 | | 17 | Nov/1 | 14 | 108.79 | 109.57 | 108.48(0.14) | 109.05(0.34) | 110.54(0.01) | 110.59 | 0.8 | | 4 | 63(3.5) | 30 | [5] | [8] | [2] | 75 | 44 | UT | 0 | OpenLong | | (4) | 0 | 2 | -5 | 20 | 1.4,90 | 52 | | 18 | Nov/1 | 13 | 108.79 | 109.57 | 108.33(0.08) | 108.68(0.36) | 110.53(0.62) | 110.54 | 0.7 | | 4 | 60(3.6) | 45 | [3] | [29] | [6] | 76 | 281 | UT | 0 | OpenLong | | (5) | 21 | 9 | -3 | 20 | 1.5,88 | 52 | | 19 | Nov/1 | 12 | 108.79 | 109.57 | 108.24(0.06) | 108.29(0.15) | 109.85(0.64) | 110.24 | 0.6 | | 4 | 56(2.9) | 40 | [2] | [26] | [8] | 79 | 289 | UT | 0.3 | OpenLong | | (2) | 22 | -3 | 8 | 20 | 1.5,91 | 52 | | 20 | Nov/1 | 11 | 108.79 | 109.57 | 108.17(0.07) | 108.13(0.15) | 109.15(0.72) | 110.33 | 0.6 | | 4 | 53(3.7) | 50 | [2] | [29] | [11] | 89 | 318 | UT | 0.9 | OpenLong | | (3) | 25 | -17 | 50 | 20 | 1.7,96 | 52 | | | | |
| 21 | Nov/1 | 10 | 108.79 | 109.57 | 108.09(0.04) | 107.97(0.22) | 108.37(0.78) | 110.92 | 0.9 | | 4 | 50(3.5) | 50 | [1] | [32] | [23] | 86 | 424 | UT | 2.1 | OpenLong | | (3) | 27 | 7 | 54 | 20 | 2.4,76 | 52 | | 22 | Nov/1 | 9 | 108.79 | 109.57 | 108.09(0) | 107.73(0.24) | 107.53(0.66) | 110.68 | 0.8 | | 4 | 46(0.2) | 45 | [0] | [28] | [55] | 56 | 414 | UR | 2.9 | SmallShort? | | (1) | 23 | 109 | 45 | 20 | 2.4,46 | 52 | | 23 | Oct/29 | 15 | 108.4 | 109.34 | 108.05(-0.12) | 107.47(-0.06) | 106.82(0.09) | 107.07 | -0.4 | | 4 | 46(9) | 15 | [-4] | [1] | [4] | -60 | 62 | UR | 0.2 | SmallShort? | | (-6) | 3 | 12 | 5 | -10 | -0.9,13 | 41 | | 24 | Oct/29 | 14 | 108.4 | 109.34 | 108.18(-0.24) | 107.53(-0.09) | 106.72(-0.36) | 106.69 | -0.6 | | 4 | 37(-6.9) | -30 | [-8] | [-16] | [-1] | -75 | 21 | DT | -0 | HoldShort | | (-5) | -12 | 7 | -3 | -20 | -1.3,8 | 41 | | 25 | Oct/29 | 13 | 108.4 | 109.34 | 108.44(-0.24) | 107.63(-0.17) | 107.11(-0.44) | 106.44 | -0.6 | | 4 | 44(-2.5) | -35 | [-8] | [-20] | [-8] | -80 | -41 | DT | -0.5 | HoldShort | | (-9) | -15 | -13 | -2 | -20 | -1.5,8 | 41 | | | | |
| 26 | Oct/29 | 12 | 108.4 | 109.34 | 108.7(-0.17) | 107.81(-0.1) | 107.58(-0.32) | 106.86 | -0.5 | | 4 | 46(0.5) | -10 | [-6] | [-14] | [-7] | -74 | -74 | DT | -0.5 | OpenShort | | (-7) | -11 | -6 | -13 | -20 | -1.3,9 | 41 | | 27 | Oct/29 | 11 | 108.4 | 109.34 | 108.89(-0.16) | 107.92(-0.06) | 107.93(-0.17) | 107.05 | -0.4 | | 4 | 46(0.2) | 5 | [-5] | [-8] | [0] | -65 | -46 | RG | -0.6 | Wait | | (-6) | -6 | 14 | -8 | -20 | -1.3,18 | 41 | | 28 | Oct/29 | 10 | 108.4 | 109.34 | 109.06(-0.26) | 107.98(-0.22) | 108.11(-0.26) | 106.58 | -0.6 | | 4 | 46(0.3) | -50 | [-9] | [-15] | [-25] | -75 | -25 | DT | -1.1 | HoldShort | | (-6) | -9 | -62 | -6 | -20 | -1.8,20 | 41 | | 29 | Oct/29 | 9 | 108.4 | 109.34 | 109.34(-0.13) | 108.22(0.03) | 108.39(0.24) | 108.66 | 0.1 | | 4 | 45(-3.2) | 20 | [-4] | [8] | [3] | -36 | 141 | UR | 0.2 | SmallShort? | | (-5) | 8 | -3 | 13 | 20 | -0.5,27 | 41 | | 30 | Oct/28 | 15 | 108.04 | 109.47 | 109.48(-0.09) | 108.19(-0.02) | 108.13(0.09) | 108.75 | 0.2 | | 7 | 49(12.6) | 45 | [-3] | [3] | [7] | -40 | 51 | UR | 0.4 | SmallShort? | | (-5) | 3 | 6 | 14 | 20 | -0.5,23 | 48 | | | | |
| 31 | Oct/28 | 14 | 108.04 | 109.47 | 109.58(-0.05) | 108.21(-0.15) | 108.03(0.11) | 108.56 | 0.1 | | 7 | 36(0.3) | 50 | [-2] | [2] | [11] | -58 | -6 | UR | 0.4 | SmallShort | | (-3) | 4 | 14 | 9 | 20 | -0.7,10 | 48 | | 32 | Oct/28 | 13 | 108.04 | 109.47 | 109.64(-0.08) | 108.37(-0.23) | 107.91(0.06) | 108.08 | 0 | | 7 | 36(1) | 35 | [-3] | [-2] | [6] | -75 | -41 | RG | 0.1 | Wait | | (-3) | 2 | 13 | 2 | 20 | -1.1,3 | 48 | | 33 | Oct/28 | 12 | 108.04 | 109.47 | 109.73(-0.12) | 108.62(-0.19) | 107.84(-0.21) | 107.66 | -0.1 | | 7 | 35(2.1) | 10 | [-4] | [-11] | [-1] | -82 | -119 | RG | -0.1 | Wait | | (-4) | -7 | -1 | 3 | -19 | -1.4,3 | 48 | | 34 | Oct/28 | 11 | 108.04 | 109.47 | 109.86(-0.09) | 108.83(-0.38) | 108.07(-0.16) | 107.69 | -0.1 | | 7 | 33(2.2) | 15 | [-3] | [-12] | [-3] | -85 | -147 | RG | -0.3 | Wait | | (-4) | -6 | -14 | 6 | 7 | -1.6,5 | 48 | | 35 | Oct/28 | 10 | 108.04 | 109.47 | 109.96(-0.15) | 109.25(-0.28) | 108.24(-0.06) | 108.17 | 0 | | 7 | 30(-0.3) | 15 | [-5] | [-7] | [2] | -80 | -17 | RG | -0.1 | Wait | | (-3) | -2 | 5 | 4 | -1 | -1.4,5 | 48 | | | | |
| 36 | Oct/28 | 9 | 108.04 | 109.47 | 110.12(-0.21) | 109.56(-0.26) | 108.3(-0.51) | 108 | -0 | | 7 | 31(1.6) | -15 | [-7] | [-23] | [-3] | -91 | -100 | DT | -0.2 | OpenShort? | | (-6) | -17 | 6 | -1 | -20 | -1.7,2 | 48 | | 37 | Oct/27 | 15 | 107.39 | 109.46 | 110.35(-0.13) | 109.85(-0.26) | 108.85(-0.51) | 107.79 | 0.1 | | 7 | 29(7) | -10 | [-4] | [-23] | [-16] | -102 | -227 | DT | -0.9 | HoldShort? | | (-7) | -17 | -26 | -8 | -20 | -2.1,1 | 59 | | 38 | Oct/27 | 14 | 107.39 | 109.46 | 110.49(-0.04) | 110.14(-0.28) | 109.41(-0.17) | 108.68 | 0.3 | | 7 | 22(1) | 20 | [-1] | [-11] | [-5] | -92 | -163 | RG | -0.7 | Wait | | (-3) | -6 | 2 | -17 | -20 | -1.7,1 | 59 | | 39 | Oct/27 | 13 | 107.39 | 109.46 | 110.53(-0.04) | 110.45(-0.29) | 109.6(-0.6) | 108.61 | 0.3 | | 7 | 21(1.6) | 0 | [-1] | [-25] | [-11] | -89 | -285 | RG | -1 | SmallLong | | (-2) | -21 | -6 | -27 | -20 | -1.9,9 | 59 | | 40 | Oct/27 | 12 | 107.39 | 109.46 | 110.57(-0.04) | 110.77(-0.17) | 110.26(-0.51) | 108.81 | 0.3 | | 7 | 20(1) | -10 | [-1] | [-20] | [-25] | -78 | -253 | DT | -1.6 | HoldShort | | (-1) | -17 | -43 | -21 | -20 | -1.9,20 | 59 | | | | |
| 41 | Oct/27 | 11 | 107.39 | 109.46 | 110.61(0.05) | 110.96(0.04) | 110.83(-0.05) | 110.29 | 0.6 | | 7 | 19(-0.8) | 25 | [2] | [-0] | [-12] | -40 | -95 | DR | -0.6 | OpenShort | | (2) | -2 | -8 | -32 | -20 | -0.4,20 | 59 | | 42 | Oct/27 | 10 | 107.39 | 109.46 | 110.56(0.06) | 110.92(0.11) | 110.88(0.1) | 110.57 | 0.7 | | 7 | 19(-1) | 50 | [2] | [6] | [3] | -7 | -37 | UT | -0.3 | OpenLong | | (2) | 3 | 25 | -15 | -20 | 0,43 | 59 | | 43 | Oct/27 | 9 | 107.39 | 109.46 | 110.49(-0.05) | 110.8(-0.07) | 110.77(-0.48) | 109.73 | 0.5 | | 7 | 20(0.7) | -25 | [-2] | [-18] | [-27] | -14 | -144 | DT | -1.1 | OpenShort? | | (0) | -16 | -63 | -9 | -20 | -0.8,56 | 59 | | 44 | Oct/26 | 15 | 106.87 | 109.56 | 110.54(0.07) | 110.88(0.19) | 111.3(0.03) | 111.9 | 0.9 | | 11 | 20(3.3) | 50 | [2] | [6] | [6] | 56 | 52 | UT | 0.6 | OpenLong? | | (3) | 1 | 10 | 8 | 20 | 1.5,68 | 72 | | 45 | Oct/26 | 14 | 106.87 | 109.56 | 110.46(0.13) | 110.88(0) | 111.27(0.17) | 111.57 | 0.9 | | 11 | 16(-0.6) | 50 | [5] | [8] | [13] | 37 | 7 | UT | 0.3 | OpenLong | | (2) | 6 | 30 | -10 | 20 | 1.3,54 | 72 | | | | |
| 46 | Oct/26 | 13 | 106.87 | 109.56 | 110.32(0.07) | 110.67(-0.17) | 111.08(0.08) | 110.53 | 0.7 | | 11 | 17(-1.4) | 50 | [2] | [2] | [-2] | 12 | -33 | CR | -0.6 | HoldShort | | (3) | 3 | -3 | -14 | 20 | 0.2,57 | 72 | | 47 | Oct/26 | 12 | 106.87 | 109.56 | 110.24(0.08) | 110.86(0.02) | 110.99(0.15) | 110.62 | 0.7 | | 11 | 18(-0.4) | 50 | [3] | [8] | [-12] | 33 | -16 | CR | -0.4 | HoldShort | | (3) | 5 | -35 | 7 | -11 | 0.4,73 | 72 | | 48 | Oct/26 | 11 | 106.87 | 109.56 | 110.15(0.11) | 110.84(0.22) | 110.82(0.33) | 111.85 | 0.9 | | 11 | 19(1.2) | 50 | [4] | [17] | [5] | 67 | 119 | UT | 1 | OpenLong | | (5) | 11 | 1 | 22 | 17 | 1.7,74 | 72 | | 49 | Oct/26 | 10 | 106.87 | 109.56 | 110.03(0.17) | 110.6(0.23) | 110.46(0.41) | 111.82 | 0.9 | | 11 | 18(0.6) | 50 | [6] | [21] | [17] | 53 | 86 | UT | 1.4 | OpenLong | | (4) | 14 | 34 | 18 | 20 | 1.9,55 | 72 | | 50 | Oct/26 | 9 | 106.87 | 109.56 | 110.03(0) | 110.35(0.07) | 110.01(-0.24) | 110.66 | 0.7 | | 11 | 17(0.1) | 50 | [0] | [-6] | [8] | 12 | 5 | RG | 0.7 | Wait? | | (4) | -8 | 24 | 4 | -5 | 0.9,39 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|