F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $14.1200 One month high (close): $19.4200

F Daily Change: 4.24% Daily StdDev 2.37% F EMA_5_Trend: 2.88% 10Minute StdDev: $0.5389

Latest Price : $19.42(4.24%)

Mon. Nov 8, 2021($0.4) Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.5) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.2) Thu. Oct 28, 2021($0.6)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.88% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	9	16.45	17.24	18.16(0.39)	18.4(0.6)	18.65(0.97)	19.09	2.2	28	27(5.8)	50	[17]	[66]	[49]	120	375	UT	1.3	HoldLong?	(18)	41	115	5	20	2.8,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.4(hourly_sma_10 -3.61%) 18.16(hourly_sma_20 -4.87%) 17.24(daily_ema_10 -9.69%) 16.45(daily_ema_20 -13.83%) Resistance Levels:

2	Nov/3	16	16.22	16.93	18.09(0.28)	18.29(0.33)	18.47(0.38)	18.63	2.2	25	22(-1.8)	50	[12]	[34]	[2]	103	133	TP	0.6	OpenShort	(10)	16	-13	6	20	2.1,100	76
3	Nov/3	15	16.22	16.93	18.04(0.33)	18.23(0.44)	18.4(0.55)	18.68	2.3	25	23(1.2)	50	[14]	[43]	[21]	113	181	UT	1.1	HoldLong?	(15)	23	38	13	20	2.5,100	76
4	Nov/3	14	16.22	16.93	17.98(0.33)	18.15(0.33)	18.3(0.55)	18.53	2.1	25	22(-0.8)	50	[14]	[41]	[27]	104	141	UT	1	CloseLong	(15)	23	56	6	20	2.3,96	76
5	Nov/3	13	16.22	16.93	17.92(0.28)	18.09(0.22)	18.2(0.33)	18.31	1.9	25	23(-1.9)	50	[12]	[29]	[11]	86	45	UT	0.4	HoldLong	(13)	14	28	1	16	1.6,96	76

6	Nov/3	12	16.22	16.93	17.87(0.34)	18.05(0.11)	18.14(0.17)	18.2	1.8	25	25(-3.6)	50	[14]	[21]	[-4]	75	-83	CR	0.2	HoldShort	(13)	7	-23	1	20	1.2,95	76
7	Nov/3	11	16.22	16.93	17.81(0.34)	18.03(0.22)	18.11(0.33)	18.29	1.9	25	28(-1.5)	50	[14]	[29]	[13]	86	43	UT	0.6	HoldLong	(16)	14	23	4	20	1.5,98	76
8	Nov/3	10	16.22	16.93	17.75(0.28)	17.99(0.17)	18.05(0.33)	18.2	1.8	25	30(-0.9)	50	[12]	[28]	[20]	83	74	UT	0.5	HoldLong	(16)	14	49	1	20	1.4,98	76
9	Nov/3	9	16.22	16.93	17.7(0.28)	17.96(0.06)	17.99(0.06)	18.01	1.6	25	31(-1.2)	50	[12]	[14]	[0]	71	-55	UT	0.1	OpenLong?	(13)	3	0	-3	6	0.9,98	76
10	Nov/2	16	15.99	16.66	17.65(0.17)	17.95(0.17)	17.98(0.06)	18.01	2	23	32(-3.5)	50	[7]	[15]	[-4]	75	63	CR	0.1	HoldShort	(11)	3	-8	-1	-11	1,100	73

11	Nov/2	15	15.99	16.66	17.62(0.28)	17.92(0.11)	17.97(0.11)	18.04	2.1	23	36(-0.2)	50	[12]	[17]	[5]	80	13	UT	0.2	HoldLong?	(13)	5	13	0	11	1.2,100	73
12	Nov/2	14	15.99	16.66	17.57(0.4)	17.9(0.22)	17.95(0.11)	17.99	2	23	36(-3.8)	50	[17]	[21]	[3]	79	-94	UT	0.1	HoldLong	(11)	5	13	-2	-11	1.2,99	73
13	Nov/2	13	15.99	16.66	17.5(0.34)	17.86(0.28)	17.95(0)	17.94	2	23	40(-1.9)	50	[14]	[17]	[-2]	77	-54	CR	0	OpenShort	(19)	0	3	-4	-20	1.1,99	73
14	Nov/2	12	15.99	16.66	17.44(0.29)	17.81(0.34)	17.93(0.06)	17.93	2	23	41(-0.3)	50	[12]	[20]	[-5]	79	34	CR	0	OpenShort	(16)	3	-5	-3	-20	1.2,99	73
15	Nov/2	11	15.99	16.66	17.39(0.35)	17.75(0.4)	17.92(0.22)	17.95	2	23	42(0.4)	50	[15]	[29]	[1]	85	57	UT	0.1	HoldLong	(16)	9	3	-4	6	1.4,100	73

16	Nov/2	10	15.99	16.66	17.33(0.29)	17.68(0.51)	17.88(0.17)	17.94	2	23	41(1.7)	50	[12]	[28]	[3]	88	130	UT	0.1	OpenLong	(16)	7	13	-3	-11	1.5,100	73
17	Nov/2	9	15.99	16.66	17.28(0.29)	17.59(0.46)	17.85(0.34)	17.89	1.9	23	40(1.4)	50	[12]	[34]	[-2]	88	166	CR	0.1	OpenShort?	(14)	14	-15	-3	20	1.6,98	73
18	Nov/1	16	15.8	16.4	17.23(0.35)	17.51(0.46)	17.79(0.62)	17.95	2.4	22	38(0)	50	[15]	[46]	[10]	96	245	UT	0.4	HoldLong	(16)	26	23	-6	20	1.9,98	70
19	Nov/1	15	15.8	16.4	17.17(0.23)	17.43(0.4)	17.68(0.63)	17.86	2.3	22	38(3.6)	50	[10]	[44]	[18]	98	336	UT	0.5	OpenLong?	(14)	26	29	-3	20	2,98	70
20	Nov/1	14	15.8	16.4	17.13(0.23)	17.36(0.29)	17.57(0.51)	17.75	2.1	22	35(3.7)	50	[10]	[37]	[4]	98	268	UT	0.6	OpenLong	(14)	21	-13	7	20	2,98	70

21	Nov/1	13	15.8	16.4	17.09(0.18)	17.31(0.41)	17.48(0.87)	17.8	2.2	22	31(4.9)	50	[8]	[54]	[29]	113	454	UT	1.1	HoldLong	(11)	36	53	15	20	2.5,100	70
22	Nov/1	12	15.8	16.4	17.06(0.59)	17.24(0.58)	17.33(0.58)	17.6	2	22	26(-16.9)	50	[25]	[50]	[21]	108	-78	UT	1.1	CloseLong	(3)	24	51	14	20	2.3,100	70
23	Nov/1	11	15.8	16.4	16.96(0.53)	17.14(0.35)	17.23(0.35)	17.41	1.8	22	43(-9.7)	50	[22]	[35]	[14]	78	-126	UT	0.5	HoldLong	(28)	15	27	9	20	1.2,98	70
24	Nov/1	10	15.8	16.4	16.87(0.54)	17.08(0.29)	17.17(0.18)	17.31	1.7	22	53(-6.2)	50	[23]	[26]	[5]	67	-181	UT	0.3	OpenLong	(28)	8	8	5	20	0.9,94	70
25	Nov/1	9	15.8	16.4	16.78(0.48)	17.03(0.24)	17.14(0.06)	17.28	1.6	22	59(-4.2)	50	[20]	[20]	[23]	65	-115	UT	0.3	OpenLong?	(22)	3	55	0	20	0.9,92	70

26	Oct/29	16	15.61	16.14	16.7(0.36)	16.99(0.12)	17.13(-0.06)	17.08	1.8	19	63(-10.5)	50	[15]	[9]	[-2]	50	-104	CR	-0.1	HoldShort	(22)	-3	-6	-5	12	0.7,82	70
27	Oct/29	15	15.61	16.14	16.64(0.42)	16.97(0.12)	17.14(0.53)	17.1	1.8	19	74(-2.6)	50	[18]	[34]	[-1]	52	19	CR	-0.1	HoldShort?	(20)	23	-3	-4	12	0.8,82	70
28	Oct/29	14	15.61	16.14	16.57(0.42)	16.95(0.18)	17.05(0.41)	17.11	1.8	19	76(-1.2)	50	[18]	[30]	[-2]	64	41	CR	0.1	HoldShort	(20)	17	-14	4	18	0.9,91	70
29	Oct/29	13	15.61	16.14	16.5(0.43)	16.92(0.18)	16.98(0.35)	17.16	1.9	19	77(-0.6)	50	[18]	[28]	[2]	66	90	UT	0.3	OpenLong	(20)	15	-19	11	20	1,91	70
30	Oct/29	12	15.61	16.14	16.43(0.43)	16.89(0.18)	16.92(0.48)	17.23	2	19	78(2.6)	50	[18]	[33]	[22]	65	210	UT	0.5	OpenLong	(23)	20	33	8	20	1.3,82	70

31	Oct/29	11	15.61	16.14	16.36(0.31)	16.86(-0.18)	16.84(0.24)	17.11	1.8	19	75(2)	50	[13]	[14]	[52]	52	233	UT	0.4	OpenLong	(17)	10	126	0	20	1.2,72	70
32	Oct/29	10	15.61	16.14	16.31(0.25)	16.89(0.66)	16.8(-0.3)	16.66	1.3	19	73(-0.5)	50	[11]	[9]	[-28]	32	-85	CR	-0.2	HoldShort	(12)	-13	-25	-7	-20	0.6,67	70
33	Oct/29	9	15.61	16.14	16.27(0.31)	16.78(0.72)	16.8(0)	16.75	1.4	19	74(0.7)	50	[13]	[23]	[-25]	42	20	CR	-0.2	HoldShort?	(15)	0	-33	-5	-20	0.8,72	70
34	Oct/28	16	15.47	16	16.22(0.31)	16.66(0.79)	16.85(-0.06)	16.87	1.8	18	73(-1.3)	50	[13]	[22]	[-2]	52	107	CR	0	HoldShort	(15)	-3	8	-2	-20	1.1,74	69
35	Oct/28	15	15.47	16	16.17(0.31)	16.53(0.67)	16.86(-0.18)	16.84	1.7	18	74(2.4)	50	[13]	[14]	[-8]	52	93	CR	-0	HoldShort?	(17)	-8	-14	-5	-20	1.1,74	69

36	Oct/28	14	15.47	16	16.12(0.25)	16.42(0.74)	16.89(-0.53)	16.89	1.8	18	72(3.4)	50	[10]	[1]	[8]	58	140	UT	0	OpenLong	(15)	-22	11	-9	20	1.4,73	69
37	Oct/28	13	15.47	16	16.08(0.31)	16.3(0.68)	16.98(1.68)	16.85	1.7	18	69(4.1)	50	[13]	[92]	[7]	59	578	UT	-0.2	OpenLong	(15)	70	8	-4	20	1.4,74	69
38	Oct/28	12	15.47	16	16.03(0.25)	16.19(0.62)	16.7(1.46)	16.82	1.7	18	65(3.7)	50	[10]	[81]	[0]	66	593	UT	0.2	OpenLong	(12)	61	-28	-7	20	1.6,76	69
39	Oct/28	11	15.47	16	15.99(0.31)	16.09(0.75)	16.46(1.54)	16.92	1.8	18	61(6.3)	50	[13]	[88]	[23]	84	648	UT	1	OpenLong	(15)	64	-14	62	20	1.9,86	69
40	Oct/28	10	15.47	16	15.94(0.31)	15.97(0.76)	16.21(1.76)	16.97	1.9	18	55(10.9)	50	[13]	[97]	[1]	70	765	UT	1.8	OpenLong	(15)	73	-94	58	20	2.4,60	69

41	Oct/28	9	15.47	16	15.89(0.44)	15.85(0.83)	15.93(1.92)	17.32	2.3	18	44(25.1)	50	[18]	[107]	[229]	88	936	UT	4	OpenLong?	(21)	80	545	59	20	4.2,33	69
42	Oct/27	16	15.33	15.85	15.82(-0.13)	15.72(-0.25)	15.63(-0.32)	15.51	0.2	13	19(1.1)	0	[-5]	[-19]	[-9]	-103	-155	RG	-0.8	SmallLong	(-6)	-13	-18	-5	-20	-2.1,0	62
43	Oct/27	15	15.33	15.85	15.84(-0.19)	15.76(-0.19)	15.68(-0.25)	15.57	0.3	13	17(0.3)	-20	[-9]	[-18]	[-14]	-103	-44	DT	-0.9	CloseShort?	(-6)	-12	-24	-10	-20	-2.1,0	62
44	Oct/27	14	15.33	15.85	15.87(-0.19)	15.79(-0.06)	15.72(-0.06)	15.65	0.4	13	17(-0.4)	0	[-9]	[-6]	[-7]	-89	33	RG	-0.6	Wait	(-6)	-3	-9	-4	-20	-1.7,4	62
45	Oct/27	13	15.33	15.85	15.9(-0.13)	15.8(-0.13)	15.73(-0.32)	15.68	0.5	13	18(-1)	-5	[-6]	[-19]	[-10]	-87	-91	RG	-0.4	Wait	(-9)	-15	-18	-5	-20	-1.7,6	62

46	Oct/27	12	15.33	15.85	15.92(-0.19)	15.82(-0.19)	15.78(-0.25)	15.74	0.6	13	19(-1.8)	5	[-9]	[-18]	[1]	-73	16	RG	-0.3	Wait	(-6)	-12	0	1	13	-1.3,10	62
47	Oct/27	11	15.33	15.85	15.95(-0.19)	15.85(-0.13)	15.82(-0.19)	15.74	0.6	13	20(-1)	-5	[-9]	[-14]	[-5]	-78	11	RG	-0.5	Wait	(-9)	-9	-6	-11	-13	-1.4,7	62
48	Oct/27	10	15.33	15.85	15.98(-0.12)	15.87(-0.13)	15.82(0)	15.76	0.6	13	21(-1.4)	30	[-6]	[-4]	[0]	-71	-20	RG	-0.6	Wait	(-9)	0	15	-24	-13	-1.4,14	62
49	Oct/27	9	15.33	15.85	16(-0.25)	15.89(-0.19)	15.85(-0.13)	15.71	0.5	13	23(-0.2)	-40	[-12]	[-13]	[-31]	-76	36	DT	-0.8	HoldShort?	(-9)	-6	-67	-25	-20	-1.7,17	62
50	Oct/26	16	15.27	15.86	16.04(-0.12)	15.89(0)	15.87(0.06)	15.94	0.9	16	23(-1.4)	20	[-6]	[3]	[1]	-45	75	UR	0.4	SmallShort	(-6)	3	3	-15	20	-0.6,20	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI