|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $91.8700 One month high (close): $100.1500
EMR Daily Change: 1.98% Daily StdDev 1.39% EMR EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $97.16(1.98%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 96.23 | 97.16 | 97.8(-0.06) | 96.35(-0.39) | 95.65(0.22) | 96.44 | 0.1 | | 5 | 105(1.3) | 50 | [-4] | [1] | [40] | -61 | -32 | UR | 0.4 | SmallShort? | | (-6) | 16 | 94 | 9 | 20 | -0.7,7 | 56 | Sample size 38 Avg positive next hour return: 0.71%(37%) Avg negative next hour return: -0.82%(63%)
Daily Trend: %
Up Forces: 97.16(daily_ema_10 0.75%)
Down Forces: 96.35(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 97.8(weak_hourly_sma_20 1.41%)
|
| | | 2 | Nov/3 | 16 | 96.22 | 97.12 | 97.86(-0.13) | 96.73(-0.49) | 95.44(-0.17) | 95.28 | -0.5 | | 4 | 103(4.9) | -40 | [-9] | [-34] | [-2] | -84 | -177 | DT | -0.1 | OpenShort | | (-10) | -12 | -9 | 3 | 1 | -1.4,1 | 55 | | 3 | Nov/3 | 15 | 96.22 | 97.12 | 97.99(-0.1) | 97.21(-0.44) | 95.6(-0.25) | 95.39 | -0.5 | | 4 | 98(5.4) | -30 | [-7] | [-37] | [-2] | -87 | -234 | DT | -0.1 | OpenShort? | | (-10) | -18 | 1 | 4 | -20 | -1.5,1 | 55 | | 4 | Nov/3 | 14 | 96.22 | 97.12 | 98.09(-0.11) | 97.64(-0.45) | 95.84(-0.31) | 95.38 | -0.5 | | 4 | 93(6.5) | -45 | [-8] | [-42] | [-13] | -89 | -249 | DT | -0.3 | OpenShort | | (-9) | -23 | -22 | 2 | -20 | -1.6,1 | 55 | | 5 | Nov/3 | 13 | 96.22 | 97.12 | 98.2(-0.12) | 98.08(-0.43) | 96.14(-0.94) | 95.65 | -0.3 | | 4 | 86(6.4) | -50 | [-9] | [-88] | [-5] | -92 | -369 | DT | -0.3 | OpenShort | | (-8) | -69 | 12 | -13 | -20 | -1.7,1 | 55 | | | | |
| 6 | Nov/3 | 12 | 96.22 | 97.12 | 98.32(-0.08) | 98.5(-0.43) | 97.05(-0.99) | 95.51 | -0.4 | | 4 | 80(6.7) | -35 | [-6] | [-91] | [-29] | -100 | -450 | DT | -1.1 | HoldShort | | (-10) | -72 | -45 | -28 | -20 | -2,0 | 55 | | 7 | Nov/3 | 11 | 96.22 | 97.12 | 98.4(-0.03) | 98.93(-0.32) | 98.02(-0.82) | 96.07 | -0.1 | | 4 | 73(2.8) | -20 | [-2] | [-73] | [-35] | -95 | -406 | DT | -1.5 | OpenShort | | (-4) | -60 | -45 | -59 | -20 | -1.8,0 | 55 | | 8 | Nov/3 | 10 | 96.22 | 97.12 | 98.43(-0.01) | 99.25(-0.13) | 98.83(-0.62) | 96.63 | 0.2 | | 4 | 71(1.2) | -10 | [-1] | [-52] | [-27] | -52 | -318 | DT | -1.8 | OpenShort | | (0) | -45 | -18 | -48 | -20 | -1.4,33 | 55 | | 9 | Nov/3 | 9 | 96.22 | 97.12 | 98.44(-0.02) | 99.38(-0.1) | 99.45(-0.57) | 96.85 | 0.4 | | 4 | 69(1.1) | -15 | [-2] | [-47] | [-103] | -16 | -276 | DT | -2.1 | OpenShort? | | (-1) | -42 | -254 | -36 | -20 | -1.3,67 | 55 | | 10 | Nov/2 | 16 | 96.25 | 97.34 | 98.46(0.13) | 99.48(0.22) | 100.02(0.06) | 100.16 | 2.2 | | 11 | 68(2.4) | 50 | [10] | [18] | [-5] | 83 | 61 | CR | 0.1 | OpenShort | | (12) | 4 | -14 | -2 | 1 | 1.4,98 | 84 | | | | |
| 11 | Nov/2 | 15 | 96.25 | 97.34 | 98.33(0.14) | 99.26(0.26) | 99.96(0.12) | 100.34 | 2.3 | | 11 | 66(5) | 50 | [11] | [26] | [7] | 91 | 84 | UT | 0.3 | OpenLong? | | (12) | 10 | 16 | -3 | 20 | 1.7,98 | 84 | | 12 | Nov/2 | 14 | 96.25 | 97.34 | 98.19(0.13) | 99(0.24) | 99.84(0.17) | 100.13 | 2.2 | | 11 | 61(4.9) | 50 | [11] | [29] | [12] | 92 | 108 | UT | 0.3 | OpenLong | | (10) | 14 | 32 | -6 | 20 | 1.8,97 | 84 | | 13 | Nov/2 | 13 | 96.25 | 97.34 | 98.06(0.1) | 98.76(0.21) | 99.67(0.36) | 99.71 | 2 | | 11 | 56(3.9) | 50 | [8] | [42] | [-2] | 90 | 158 | CR | 0 | OpenShort | | (9) | 29 | -4 | -10 | 16 | 1.7,97 | 84 | | 14 | Nov/2 | 12 | 96.25 | 97.34 | 97.96(0.11) | 98.55(0.23) | 99.31(0.37) | 99.76 | 2 | | 11 | 52(5.5) | 50 | [9] | [44] | [-1] | 99 | 161 | CR | 0.5 | OpenShort | | (9) | 30 | -8 | -10 | 20 | 2,99 | 84 | | 15 | Nov/2 | 11 | 96.25 | 97.34 | 97.85(0.13) | 98.32(0.18) | 98.94(0.38) | 99.86 | 2 | | 11 | 47(6.8) | 50 | [11] | [43] | [10] | 110 | 172 | UT | 1.1 | HoldLong | | (9) | 31 | 7 | 14 | 20 | 2.4,100 | 84 | | | | |
| 16 | Nov/2 | 10 | 96.25 | 97.34 | 97.72(0.13) | 98.14(0.3) | 98.57(0.45) | 99.77 | 2 | | 11 | 40(12.1) | 50 | [11] | [54] | [20] | 121 | 192 | UT | 1.7 | HoldLong | | (10) | 36 | 38 | 16 | 20 | 2.9,98 | 84 | | 17 | Nov/2 | 9 | 96.25 | 97.34 | 97.59(0.1) | 97.85(0.25) | 98.13(0.28) | 99.27 | 1.7 | | 11 | 28(8.5) | 50 | [8] | [38] | [43] | 130 | 138 | UT | 2.3 | HoldLong? | | (8) | 23 | 108 | 20 | 20 | 3.4,95 | 84 | | 18 | Nov/1 | 16 | 96 | 96.94 | 97.49(0.01) | 97.61(0.1) | 97.86(0.08) | 97.9 | 1.2 | | 9 | 19(-1.2) | 45 | [1] | [13] | [-0] | 69 | 50 | UT | 0.1 | OpenLong | | (3) | 7 | -3 | 5 | -1 | 1.2,89 | 77 | | 19 | Nov/1 | 15 | 96 | 96.94 | 97.48(0.02) | 97.51(0.07) | 97.78(0.09) | 97.94 | 1.2 | | 9 | 20(1.3) | 50 | [2] | [13] | [3] | 74 | 53 | UT | 0.5 | OpenLong? | | (2) | 7 | 4 | 7 | 12 | 1.4,89 | 77 | | 20 | Nov/1 | 14 | 96 | 96.94 | 97.46(0.03) | 97.44(0.04) | 97.69(-0.03) | 97.89 | 1.2 | | 9 | 19(0.8) | 50 | [3] | [2] | [6] | 70 | -0 | UT | 0.7 | OpenLong | | (1) | -3 | 8 | 11 | 20 | 1.4,85 | 77 | | | | |
| 21 | Nov/1 | 13 | 96 | 96.94 | 97.43(0.02) | 97.4(0.02) | 97.72(0.16) | 97.78 | 1.1 | | 9 | 18(0.9) | 50 | [2] | [16] | [4] | 54 | 61 | UT | 0.2 | OpenLong | | (2) | 13 | -1 | 11 | 20 | 1.2,74 | 77 | | 22 | Nov/1 | 12 | 96 | 96.94 | 97.41(0.08) | 97.38(0.03) | 97.56(0.22) | 97.79 | 1.1 | | 9 | 17(-6.3) | 50 | [7] | [23] | [10] | 52 | 13 | UT | 0.8 | OpenLong | | (2) | 18 | 22 | 3 | 20 | 1.4,67 | 77 | | 23 | Nov/1 | 11 | 96 | 96.94 | 97.33(0.04) | 97.35(-0.02) | 97.35(0.11) | 97.51 | 0.9 | | 9 | 24(-2.1) | 50 | [3] | [11] | [5] | 36 | 7 | UT | 0.4 | OpenLong | | (6) | 9 | 1 | 22 | 15 | 0.5,73 | 77 | | 24 | Nov/1 | 10 | 96 | 96.94 | 97.29(0.02) | 97.37(-0.03) | 97.35(0) | 97.5 | 0.9 | | 9 | 26(-1.7) | 40 | [2] | [1] | [-9] | 22 | -2 | CR | 0.6 | HoldShort | | (4) | 0 | -40 | 23 | 11 | 0.5,59 | 77 | | 25 | Nov/1 | 9 | 96 | 96.94 | 97.27(0.06) | 97.4(0.1) | 97.24(0.15) | 98.01 | 1.2 | | 9 | 27(3.7) | 50 | [5] | [20] | [31] | 43 | 55 | UT | 1.7 | OpenLong? | | (4) | 12 | 79 | 17 | 20 | 1.7,50 | 77 | | | | |
| 26 | Oct/29 | 16 | 95.78 | 96.72 | 97.21(0.01) | 97.3(-0.02) | 97.09(-0.11) | 97.01 | 0.8 | | 7 | 24(-1.5) | 35 | [1] | [-9] | [2] | -31 | -60 | RG | -0.2 | Wait | | (0) | -9 | 20 | -21 | -14 | -0.5,32 | 62 | | 27 | Oct/29 | 15 | 95.78 | 96.72 | 97.21(0) | 97.32(-0.06) | 97.2(-0.15) | 96.76 | 0.6 | | 7 | 25(-0.2) | 20 | [0] | [-14] | [-12] | -46 | -90 | DR | -1.1 | OpenShort? | | (0) | -12 | -14 | -33 | -20 | -1.1,32 | 62 | | 28 | Oct/29 | 14 | 95.78 | 96.72 | 97.2(-0.01) | 97.38(-0.06) | 97.35(-0.15) | 96.93 | 0.7 | | 7 | 25(0.3) | 10 | [-1] | [-14] | [-15] | -9 | -60 | RG | -1.1 | SmallLong | | (1) | -12 | -25 | -26 | -20 | -0.7,59 | 62 | | 29 | Oct/29 | 13 | 95.78 | 96.72 | 97.21(0.01) | 97.44(-0.03) | 97.5(-0.06) | 97.25 | 1 | | 7 | 25(-0.2) | 25 | [1] | [-5] | [-8] | 33 | -27 | DR | -0.6 | OpenShort | | (0) | -5 | -19 | -7 | -3 | 0.1,80 | 62 | | 30 | Oct/29 | 12 | 95.78 | 96.72 | 97.2(0.02) | 97.44(0) | 97.56(0.05) | 97.49 | 1.1 | | 7 | 25(0.3) | 35 | [2] | [5] | [-4] | 54 | 21 | CR | -0.2 | HoldShort | | (2) | 4 | -9 | -2 | -4 | 0.7,86 | 62 | | | | |
| 31 | Oct/29 | 11 | 95.78 | 96.72 | 97.18(0.01) | 97.47(0.03) | 97.51(0.07) | 97.61 | 1.2 | | 7 | 25(0.3) | 45 | [1] | [8] | [6] | 70 | 49 | UT | 0.3 | OpenLong | | (2) | 6 | 11 | 10 | 7 | 1.1,92 | 62 | | 32 | Oct/29 | 10 | 95.78 | 96.72 | 97.17(-0.01) | 97.44(0.13) | 97.44(0.04) | 97.47 | 1.1 | | 7 | 25(-0.6) | 15 | [-1] | [9] | [-6] | 53 | 51 | RG | 0.1 | Wait | | (-1) | 3 | -16 | 9 | -20 | 0.8,83 | 62 | | 33 | Oct/29 | 9 | 95.78 | 96.72 | 97.18(0.01) | 97.31(0.11) | 97.4(0.02) | 97.68 | 1.2 | | 7 | 25(0.6) | 45 | [1] | [7] | [6] | 61 | 45 | UT | 0.7 | OpenLong? | | (0) | 2 | 12 | 8 | 5 | 1.3,78 | 62 | | 34 | Oct/28 | 16 | 95.69 | 96.6 | 97.17(0.02) | 97.2(0.06) | 97.4(0) | 97.52 | 1.2 | | 9 | 25(0.8) | 50 | [2] | [5] | [8] | 40 | 18 | UT | 0.4 | OpenLong | | (1) | 0 | 22 | -1 | 6 | 0.9,67 | 52 | | 35 | Oct/28 | 15 | 95.69 | 96.6 | 97.15(-0.01) | 97.14(0.01) | 97.38(-0.05) | 97.25 | 1 | | 9 | 24(-0.1) | 35 | [-1] | [-2] | [-3] | 25 | 7 | RG | -0.4 | Wait? | | (0) | -4 | -5 | -11 | 8 | 0.3,67 | 52 | | | | |
| 36 | Oct/28 | 14 | 95.69 | 96.6 | 97.16(0.02) | 97.13(0.05) | 97.43(-0.01) | 97.31 | 1 | | 9 | 24(0.1) | 50 | [2] | [4] | [-2] | 36 | -3 | CR | -0.3 | HoldShort | | (0) | -1 | -1 | -9 | -1 | 0.4,76 | 52 | | 37 | Oct/28 | 13 | 95.69 | 96.6 | 97.14(0.01) | 97.08(0.06) | 97.44(0.23) | 97.32 | 1.1 | | 9 | 24(-0.1) | 50 | [1] | [23] | [-4] | 43 | 71 | CR | -0.3 | HoldShort | | (2) | 19 | -16 | 5 | 6 | 0.5,80 | 52 | | 38 | Oct/28 | 12 | 95.69 | 96.6 | 97.13(0.05) | 97.02(0.04) | 97.22(0.21) | 97.52 | 1.2 | | 9 | 24(-0.5) | 50 | [4] | [22] | [3] | 58 | 43 | UT | 0.8 | OpenLong | | (2) | 17 | -3 | 13 | 20 | 1,83 | 52 | | 39 | Oct/28 | 11 | 95.69 | 96.6 | 97.08(0.06) | 96.98(0.06) | 97.02(0.12) | 97.56 | 1.2 | | 9 | 25(-0.6) | 50 | [5] | [16] | [14] | 63 | 18 | UT | 1.4 | OpenLong | | (5) | 10 | 12 | 46 | 20 | 1.3,80 | 52 | | 40 | Oct/28 | 10 | 95.69 | 96.6 | 97.02(0.03) | 96.92(0.04) | 96.9(0.1) | 97.4 | 1.1 | | 9 | 25(0.9) | 50 | [2] | [12] | [7] | 29 | 35 | UT | 1.3 | OpenLong | | (4) | 8 | -1 | 29 | 20 | 1,54 | 52 | | | | |
| 41 | Oct/28 | 9 | 95.69 | 96.6 | 96.99(0.01) | 96.88(-0.02) | 96.8(0.09) | 97.41 | 1.1 | | 9 | 24(0.3) | 50 | [1] | [9] | [39] | 20 | 53 | UT | 1.6 | OpenLong? | | (2) | 7 | 101 | 12 | 20 | 1.1,42 | 52 | | 42 | Oct/27 | 16 | 95.52 | 96.33 | 96.98(-0.04) | 96.9(-0.16) | 96.71(-0.12) | 96.15 | 0.4 | | 7 | 24(2.8) | 0 | [-3] | [-15] | [-16] | -75 | -78 | RG | -1.5 | SmallLong | | (-4) | -10 | -32 | -20 | -20 | -2.2,30 | 45 | | 43 | Oct/27 | 15 | 95.52 | 96.33 | 97.02(-0.02) | 97.06(-0.09) | 96.83(-0.11) | 96.56 | 0.7 | | 7 | 21(0.9) | 10 | [-2] | [-11] | [-13] | -58 | -59 | RG | -0.9 | SmallLong? | | (-2) | -9 | -30 | -13 | -14 | -1.5,30 | 45 | | 44 | Oct/27 | 14 | 95.52 | 96.33 | 97.04(0.03) | 97.15(-0.02) | 96.94(-0.01) | 96.94 | 1 | | 7 | 20(-2.4) | 40 | [3] | [1] | [-3] | -17 | -45 | CR | 0 | HoldShort | | (0) | -1 | -8 | 2 | -8 | -0.3,41 | 45 | | 45 | Oct/27 | 13 | 95.52 | 96.33 | 97.01(0.04) | 97.17(-0.02) | 96.95(-0.01) | 97.05 | 1 | | 7 | 23(-2.3) | 50 | [3] | [2] | [3] | -14 | -46 | UT | 0.3 | OpenLong | | (2) | -1 | 16 | -14 | -3 | 0.1,34 | 45 | | | | |
| 46 | Oct/27 | 12 | 95.52 | 96.33 | 96.97(0.01) | 97.19(-0.02) | 96.96(-0.14) | 96.85 | 0.9 | | 7 | 25(-0.4) | 25 | [1] | [-10] | [0] | -20 | -58 | RG | -0.3 | Wait | | (2) | -12 | 14 | -18 | -19 | -0.3,38 | 45 | | 47 | Oct/27 | 11 | 95.52 | 96.33 | 96.96(-0.01) | 97.21(-0.05) | 97.1(-0.23) | 96.68 | 0.8 | | 7 | 25(-0.2) | -10 | [-1] | [-19] | [-20] | -24 | -81 | DT | -1.1 | OpenShort | | (1) | -19 | -38 | -27 | -20 | -0.7,44 | 45 | | 48 | Oct/27 | 10 | 95.52 | 96.33 | 96.97(0.03) | 97.26(0.09) | 97.32(-0.01) | 97.16 | 1.1 | | 7 | 26(0.3) | 50 | [3] | [6] | [4] | 29 | -15 | UT | -0.4 | OpenLong | | (2) | -1 | 12 | 10 | -16 | 0.5,66 | 45 | | 49 | Oct/27 | 9 | 95.52 | 96.33 | 96.94(0.01) | 97.17(0.04) | 97.33(-0.06) | 97 | 1 | | 7 | 25(-0.2) | 30 | [1] | [-1] | [-3] | 34 | -16 | DR | -0.9 | OpenShort? | | (1) | -5 | -7 | 11 | -20 | 0.2,79 | 45 | | 50 | Oct/26 | 16 | 95.49 | 95.95 | 96.93(0.02) | 97.13(0.03) | 97.39(-0.05) | 97.09 | 1.1 | | 6 | 25(-0.8) | 20 | [2] | [0] | [-10] | 57 | -14 | DR | -0.8 | OpenShort | | (2) | -4 | -36 | 19 | -8 | 0.4,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|