EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $21.1600 One month high (close): $27.1400

EH Daily Change: -1.54% Daily StdDev 3.85% EH EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $24.86(-1.54%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	9	24.09	25.06	24.95(-0.04)	24.89(0.32)	25.12(0.48)	25.32	0.7	9	16(-0.9)	50	[-1]	[16]	[11]	67	324	UR	0.7	SmallShort?	(-1)	13	7	24	20	1.4,82	65
Daily Trend: % Up Forces: Down Forces: 24.95(hourly_sma_20 -1.46%) 25.06(daily_ema_10 -1.03%) Support Levels: 24.89(weak_hourly_sma_10 -1.7%) 24.09(daily_ema_20 -4.86%) Resistance Levels:

2	Nov/3	16	23.96	25.19	24.95(0)	24.81(0.24)	25(0.44)	25.25	0.7	12	17(0.6)	50	[0]	[15]	[12]	44	243	UR	0.9	SmallShort	(-1)	11	8	22	20	1,69	65
3	Nov/3	15	23.96	25.19	24.95(0)	24.75(0.08)	24.89(0.32)	25.17	0.7	12	16(0)	50	[0]	[10]	[18]	37	169	UR	1	SmallShort?	(-1)	8	18	24	20	0.7,69	65
4	Nov/3	14	23.96	25.19	24.96(0.2)	24.73(-0.04)	24.81(0.36)	24.98	0.6	12	16(-3.6)	50	[5]	[11]	[13]	-4	-113	UT	0.6	OpenLong	(-1)	9	10	13	20	0.1,44	65
5	Nov/3	13	23.96	25.19	24.91(0.2)	24.73(0)	24.72(0.24)	24.87	0.5	12	20(-3.7)	50	[5]	[8]	[7]	-23	-177	UT	0.4	OpenLong	(5)	6	13	3	20	-0.1,30	65

6	Nov/3	12	23.96	25.19	24.86(0.08)	24.74(-0.04)	24.66(0.16)	24.73	0.4	12	24(-1.2)	50	[2]	[5]	[2]	-34	-97	UT	0.2	OpenLong	(4)	4	2	1	16	-0.3,24	65
7	Nov/3	11	23.96	25.19	24.84(0.16)	24.75(-0.2)	24.62(0.04)	24.71	0.4	12	25(-1.7)	50	[4]	[0]	[-1]	-42	-215	DR	0.2	OpenShort	(3)	1	-6	-5	20	-0.3,16	65
8	Nov/3	10	23.96	25.19	24.8(0.08)	24.8(-0.24)	24.61(-0.24)	24.77	0.5	12	26(-1.2)	50	[2]	[-8]	[9]	-32	-167	RG	0.3	Wait	(3)	-6	24	-7	20	-0.1,21	65
9	Nov/3	9	23.96	25.19	24.78(0.08)	24.86(-0.24)	24.67(-0.32)	24.52	0.3	12	28(-0.8)	40	[2]	[-10]	[-7]	-37	-278	DR	-0.3	OpenShort?	(2)	-8	-6	-16	-20	-0.5,26	65
10	Nov/2	15	23.77	25.18	24.78(0)	24.92(-0.32)	24.75(-0.28)	24.58	0.5	13	28(0.3)	35	[0]	[-10]	[-4]	-28	-146	DR	-0.3	OpenShort?	(2)	-7	4	-17	-20	-0.4,32	67

11	Nov/2	14	23.77	25.18	24.76(0.04)	25(-0.4)	24.82(-0.28)	24.54	0.4	13	28(-0.3)	30	[1]	[-11]	[-11]	-11	-209	DR	-0.6	OpenShort	(0)	-7	-14	-15	-20	-0.4,49	67
12	Nov/2	13	23.77	25.18	24.75(0.08)	25.1(-0.24)	24.89(-0.44)	24.69	0.5	13	28(-0.6)	25	[2]	[-13]	[-14]	11	-223	DR	-0.4	OpenShort	(1)	-11	-21	-6	-20	-0.1,63	67
13	Nov/2	12	23.77	25.18	24.73(0.2)	25.16(-0.12)	25(-0.2)	24.91	0.6	13	29(-1.5)	50	[5]	[-4]	[-12]	24	-201	DR	-0.2	OpenShort	(4)	-5	-19	-5	-20	0.3,66	67
14	Nov/2	11	23.77	25.18	24.68(0.24)	25.19(0.44)	25.05(-0.12)	25.11	0.8	13	31(-1.2)	50	[6]	[5]	[-1]	35	-123	CR	0.1	HoldShort	(6)	-3	24	-10	-20	0.8,65	67
15	Nov/2	10	23.77	25.18	24.62(0.2)	25.08(0.4)	25.08(-0.4)	24.86	0.6	13	32(-1.2)	50	[5]	[-3]	[-13]	29	-226	DR	-0.4	OpenShort	(5)	-10	0	-12	-20	0.4,69	67

16	Nov/2	9	23.77	25.18	24.57(0.16)	24.98(0.24)	25.18(-0.51)	24.86	0.6	13	33(0)	30	[4]	[-8]	[-22]	38	-194	DR	-0.5	OpenShort?	(6)	-13	-38	-14	-20	0.5,75	67
17	Nov/1	15	23.62	25.12	24.53(0.29)	24.92(0.48)	25.18(0)	25.27	0.9	15	33(0.8)	50	[7]	[10]	[1]	66	-14	UT	-0.1	OpenLong?	(6)	0	11	-10	-16	1.3,83	72
18	Nov/1	14	23.62	25.12	24.46(0.2)	24.8(0.4)	25.31(-0.04)	25.15	0.8	15	32(0.8)	50	[5]	[7]	[-5]	65	55	CR	-0.3	HoldShort	(6)	-1	-11	-17	19	1.2,85	72
19	Nov/1	13	23.62	25.12	24.41(0.25)	24.7(0.41)	25.32(0.92)	25.27	0.9	15	31(1.8)	50	[6]	[32]	[3]	81	324	UT	-0.1	OpenLong	(7)	23	-9	-4	20	1.5,93	72
20	Nov/1	12	23.62	25.12	24.35(0.25)	24.6(0.33)	25.09(1.25)	25.37	1	15	30(3.4)	50	[6]	[39]	[8]	95	484	UT	0.5	OpenLong	(6)	31	-13	5	20	1.9,97	72

21	Nov/1	11	23.62	25.12	24.29(0.25)	24.52(0.49)	24.78(1.02)	25.51	1.1	15	26(4.8)	50	[6]	[35]	[28]	115	504	UT	1.6	HoldLong	(7)	26	21	49	20	2.6,100	72
22	Nov/1	10	23.62	25.12	24.23(0.17)	24.4(0.41)	24.53(1.07)	25.28	0.9	15	21(4.8)	50	[4]	[35]	[24]	94	532	UT	2	OpenLong	(5)	27	8	48	20	2.7,76	72
23	Nov/1	9	23.62	25.12	24.19(0.17)	24.3(0.54)	24.27(0.87)	25.2	0.9	15	17(4.5)	50	[4]	[32]	[55]	80	471	UT	3.1	OpenLong?	(4)	22	114	29	20	3.4,45	72
24	Oct/29	15	23.43	24.91	24.15(-0.21)	24.17(0.04)	24.06(-0.25)	24.04	0.3	12	12(-2.9)	20	[-5]	[-6]	[1]	-33	107	RG	-0.1	Wait?	(-2)	-6	15	-3	-20	-0.5,30	69
25	Oct/29	14	23.43	24.91	24.2(-0.12)	24.16(0.04)	24.12(-0.54)	23.89	0.3	12	15(-0.1)	5	[-3]	[-13]	[-21]	-49	-147	RG	-0.9	SmallLong	(-5)	-14	-33	-14	-20	-1.2,31	69

26	Oct/29	13	23.43	24.91	24.23(-0.08)	24.15(0.04)	24.25(-0.12)	24.23	0.5	12	15(-0.6)	50	[-2]	[-2]	[7]	-8	55	RG	-0.1	Wait	(-2)	-3	16	-4	20	0,42	69
27	Oct/29	12	23.43	24.91	24.25(-0.04)	24.14(0.08)	24.28(-0.16)	24.07	0.4	12	16(0.1)	30	[-1]	[-2]	[-8]	-25	-70	RG	-0.8	SmallLong	(-3)	-4	-6	-19	-20	-0.7,43	69
28	Oct/29	11	23.43	24.91	24.26(-0.16)	24.12(0.04)	24.32(0.16)	24.13	0.4	12	16(-1.2)	25	[-4]	[5]	[-5]	-7	162	RG	-0.7	Wait	(-1)	4	-12	4	-16	-0.5,56	69
29	Oct/29	10	23.43	24.91	24.3(-0.21)	24.11(-0.04)	24.28(0.25)	24.25	0.5	12	17(-3.8)	20	[-5]	[6]	[-4]	5	273	RG	-0.1	Wait	(-3)	6	-33	16	20	-0.2,60	69
30	Oct/29	9	23.43	24.91	24.35(-0.25)	24.12(0.21)	24.22(0.75)	24.59	0.7	12	21(-7.3)	50	[-6]	[21]	[22]	32	566	UR	1	SmallShort?	(-3)	19	22	33	20	0.7,64	69

31	Oct/28	15	23.38	24.76	24.41(-0.37)	24.07(0.04)	24.04(0.12)	24.36	0.6	11	28(-6.9)	20	[-9]	[3]	[10]	-18	408	UR	0.7	SmallShort?	(-8)	3	10	18	20	-0.1,35	66
32	Oct/28	14	23.38	24.76	24.5(-0.57)	24.06(-0.08)	24.01(0.38)	24.26	0.5	11	35(-13.2)	30	[-14]	[6]	[19]	-42	612	UR	0.4	SmallShort	(-10)	10	32	11	20	-0.4,18	66
33	Oct/28	13	23.38	24.76	24.64(-0.65)	24.08(-0.25)	23.92(-0.13)	23.94	0.3	11	48(-8.3)	5	[-16]	[-9]	[4]	-66	382	RG	0	Wait	(-16)	-3	11	0	4	-0.8,4	66
34	Oct/28	12	23.38	24.76	24.8(-0.64)	24.14(-0.41)	23.95(-0.29)	23.83	0.3	11	56(-5)	5	[-16]	[-15]	[1]	-71	216	RG	-0.1	Wait	(-16)	-7	0	3	0	-1,4	66
35	Oct/28	11	23.38	24.76	24.96(-0.56)	24.24(-0.29)	24.02(-0.37)	23.83	0.3	11	61(-1.8)	-15	[-14]	[-15]	[-14]	-74	50	DT	-0.2	OpenShort	(-16)	-9	-30	2	-20	-1.1,4	66

36	Oct/28	10	23.38	24.76	25.1(-0.52)	24.31(-0.12)	24.11(0.08)	24.14	0.4	11	63(-3.1)	30	[-13]	[-1]	[7]	-67	197	RG	0	Wait	(-12)	2	25	4	-20	-0.9,6	66
37	Oct/28	9	23.38	24.76	25.23(-0.67)	24.34(-0.29)	24.09(-0.62)	23.89	0.3	11	66(-0.7)	-15	[-17]	[-22]	[-10]	-80	21	DT	-0.2	HoldShort?	(-15)	-16	-14	-0	-20	-1.2,0	66
38	Oct/27	15	23.35	24.58	25.4(-0.63)	24.41(-0.29)	24.24(-0.33)	24.03	0.4	9	67(-1.6)	-15	[-16]	[-15]	[-11]	-80	45	DT	-0.2	HoldShort?	(-15)	-8	-20	1	-20	-1.2,0	61
39	Oct/27	14	23.35	24.58	25.56(-0.43)	24.48(-0.41)	24.32(-0.53)	24.23	0.5	9	68(1.3)	0	[-10]	[-19]	[0]	-78	-215	RG	-0.1	Wait	(-15)	-13	0	-1	4	-1.1,0	61
40	Oct/27	13	23.35	24.58	25.67(-0.35)	24.58(-0.69)	24.45(-0.29)	24.23	0.5	9	67(2.9)	20	[-9]	[-16]	[4]	-79	-272	RG	-0.2	Wait	(-11)	-7	0	-1	20	-1.2,1	61

41	Oct/27	12	23.35	24.58	25.76(-0.31)	24.75(-0.72)	24.52(-0.33)	24.23	0.5	9	64(3.5)	5	[-8]	[-17]	[-8]	-83	-357	RG	-0.3	Wait	(-9)	-8	-26	-4	17	-1.4,2	61
42	Oct/27	11	23.35	24.58	25.84(-0.23)	24.93(-0.99)	24.6(0.24)	24.5	0.7	9	61(1.8)	50	[-6]	[-6]	[10]	-76	-219	RG	-0.1	Wait	(-5)	6	5	3	20	-1.3,7	61
43	Oct/27	10	23.35	24.58	25.9(-0.38)	25.18(-1.14)	24.54(-0.49)	24.45	0.6	9	59(4.3)	-20	[-9]	[-27]	[-10]	-77	-293	DT	-0.1	OpenShort	(-7)	-12	-40	5	20	-1.4,8	61
44	Oct/27	9	23.35	24.58	26(-0.19)	25.47(-0.82)	24.66(-0.16)	24.87	0.9	9	55(1.6)	50	[-5]	[-14]	[13]	-71	-277	RG	0.2	Wait?	(-5)	-4	32	12	4	-1.2,9	61
45	Oct/26	15	23.33	24.4	26.05(-0.38)	25.68(-0.85)	24.7(-1.08)	24.54	0.7	8	53(4.7)	-30	[-9]	[-37]	[-10]	-86	-466	DT	-0.2	OpenShort?	(-7)	-26	-4	6	-20	-1.6,4	68

46	Oct/26	14	23.33	24.4	26.15(-0.19)	25.9(-0.88)	24.97(-1.19)	24.58	0.7	8	48(4)	-5	[-4]	[-37]	[-10]	-93	-706	RG	-0.5	Wait	(-9)	-28	17	-1	-20	-1.8,2	68
47	Oct/26	13	23.33	24.4	26.2(-0.34)	26.13(-1.02)	25.27(-2.17)	24.41	0.6	8	44(7)	-25	[-8]	[-62]	[-36]	-108	-884	DT	-1.1	HoldShort	(-6)	-51	-36	-25	-20	-2.3,0	68
48	Oct/26	12	23.33	24.4	26.29(-0.23)	26.4(-0.9)	25.83(-1.75)	24.79	0.8	8	37(4.8)	-10	[-5]	[-51]	[-37]	-105	-773	DT	-1.6	HoldShort	(-6)	-41	-38	-35	-20	-2.3,3	68
49	Oct/26	11	23.33	24.4	26.35(-0.19)	26.64(-0.52)	26.29(-1.42)	25.2	1.1	8	33(3.8)	-5	[-4]	[-38]	[-47]	-89	-605	RG	-1.9	SmallLong	(-4)	-33	-63	-30	-20	-2,11	68
50	Oct/26	10	23.33	24.4	26.4(-0.04)	26.78(-0.07)	26.67(-0.71)	25.89	1.5	8	29(0.3)	0	[-1]	[-15]	[-24]	-32	-330	RG	-1.5	SmallLong	(-2)	-17	-14	-11	-20	-1,43	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI