Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $194.6600      One month high (close): $220.6200

CME Daily Change: -0.05%   Daily StdDev 1.18%   CME EMA_5_Trend: 0.18%   10Minute StdDev: $1.2516

Latest Price :  $220.25(-0.05%)

Mon. Nov 8, 2021($1.2)   Fri. Nov 5, 2021($1.2)   Thu. Nov 4, 2021($1.5)   Wed. Nov 3, 2021($0.7)   Tue. Nov 2, 2021($1.5)   Mon. Nov 1, 2021($1.1)   Fri. Oct 29, 2021($1.1)   Thu. Oct 28, 2021($0.7)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.18%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.23%(46%)   Avg negative next hour return: -0.32%(54%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/49   214.33  219.04  219.62(0.13)  220.4(0.15)  220.65(0.44) 223.221.3    2023(4.8)50[11][49][44]92140UT1.6OpenLong?    (11)3710128202.2,8767



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 220.4(hourly_sma_10 -1.26%)   219.62(hourly_sma_20 -1.61%)   219.04(daily_ema_10 -1.87%)   214.33(daily_ema_20 -3.98%)   
Resistance Levels: 


 
2Nov/315   213.45  218.52  219.62(0)  220.08(0.01)  219.68(0.12) 220.561    2219(1.4)50[0][14][9]4691UR0.7SmallShort?    (4)101716151,7173
3Nov/314   213.45  218.52  219.33(-0.01)  220.06(-0.03)  219.41(-0.08) 220.130.9    2217(-0.2)50[-1][-5][10]2629RG0.6Wait    (-0)-725550.6,6173
4Nov/313   213.45  218.52  219.35(-0.02)  220.12(-0.02)  219.59(-0.11) 219.470.8    2217(-0.2)35[-2][-7][2]73RG-0.1Wait    (-2)-913-9-130.1,5473
5Nov/312   213.45  218.52  219.39(-0.02)  220.12(0)  219.83(-0.15) 219.110.8    2218(-0.1)20[-2][-10][-7]-3-28RG-0.6Wait    (-3)-132-28-20-0.2,5273
 


6Nov/311   213.45  218.52  219.44(-0.01)  220.17(0.05)  220.17(-0.14) 219.070.8    2218(0)20[-1][-7][-10]12-46RG-0.8SmallLong    (-2)-12-8-22-20-0.3,6973
7Nov/310   213.45  218.52  219.44(0)  220.05(0.08)  220.47(-0.13) 219.30.8    2218(-0.2)0[0][-4][-28]33-44DR-0.9OpenShort    (-0)-11-65-15-20-0.1,8573
8Nov/39   213.45  218.52  219.45(0.05)  219.87(0.18)  220.76(0.05) 221.031    2218(0.8)50[4][16][4]8032UT0.2HoldLong?    (4)413-121.2,10073
9Nov/215   212.39  217.91  219.33(0.04)  219.48(0.17)  220.64(0.06) 220.681.1    2317(1.2)50[3][16][-0]7835UT0OpenLong?    (4)5-2-011.1,10076
10Nov/214   212.39  217.91  219.24(0.05)  219.11(0.13)  220.51(0.16) 220.721.1    2316(0.6)50[4][22][3]7959UT0.2HoldLong    (4)1332201.2,9976
 


11Nov/213   212.39  217.91  219.14(0.05)  218.83(0.1)  220.16(0.24) 220.661.1    2315(0.5)50[4][28][7]8281UT0.4HoldLong    (4)20713201.3,9976
12Nov/212   212.39  217.91  219.02(0.05)  218.83(0)  219.64(0.3) 220.491    2315(0.4)50[4][29][8]7995UT0.7HoldLong    (4)25-630201.3,9676
13Nov/211   212.39  217.91  218.91(0.07)  218.6(0.02)  218.99(0.32) 220.641.1    2314(0.8)50[6][32][19]7390UT1.5OpenLong    (5)272240201.6,8376
14Nov/210   212.39  217.91  218.75(0.05)  218.56(-0.02)  218.29(0.27) 220.071    2314(0.1)50[4][25][24]4278UT1.7OpenLong    (5)234338201.3,5976
15Nov/29   212.39  217.91  218.63(0.04)  218.6(-0.05)  217.7(0.09) 218.960.9    2314(-0.5)50[3][9][17]-122UT1.2OpenLong?    (3)83817200.3,3176
 


16Nov/115   211.3  217.56  218.55(0.03)  218.72(-0.06)  217.51(-0.03) 217.980.8    2514(0.1)50[3][-2][9]-48-67RG0.4Wait?    (2)-3284-9-0.5,1576
17Nov/114   211.3  217.56  218.55(0)  218.86(-0.09)  217.58(-0.3) 217.250.7    2514(0)15[0][-26][-8]-72-136DR-0.3OpenShort    (1)-25-4-21-20-1.1,676
18Nov/113   211.3  217.56  218.55(-0)  219.05(-0.05)  218.23(-0.27) 217.360.7    2514(0.1)25[-0][-22][-4]-62-118DR-0.8OpenShort    (0)-2313-30-20-1,1376
19Nov/112   211.3  217.56  218.5(-0.01)  219.16(-0.1)  218.83(-0.32) 217.020.7    2514(0.1)10[-1][-29][-24]-59-141RG-1.6SmallLong    (-2)-27-35-50-20-1.3,2476
20Nov/111   211.3  217.56  218.5(0)  219.38(-0.03)  219.53(-0.19) 217.930.8    2514(0)10[0][-15][-15]-9-78DR-1.4OpenShort    (2)-16-18-36-20-0.5,5476
 


21Nov/110   211.3  217.56  218.5(0)  219.45(-0.01)  219.94(-0.12) 218.380.9    2514(-0.4)0[0][-8][-32]29-40DR-1.4OpenShort    (1)-10-75-26-20-0.1,8176
22Nov/19   211.3  217.56  218.5(0.05)  219.47(0.11)  220.2(0.15) 220.371.1    2514(1.3)50[4][21][-2]9077CR0.1OpenShort?    (5)13-5-6101.6,10076
23Oct/2916   210.18  217.17  218.38(0.05)  219.22(0.14)  219.86(0.17) 220.511.2    2813(2)50[4][25][4]10093TP0.6OpenShort    (5)1472132,10082
24Oct/2915   210.18  217.17  218.28(0.04)  218.92(0.12)  219.48(0.11) 220.341.2    2811(1.3)50[3][19][7]10877UT0.9HoldLong?    (3)91211182.3,10082
25Oct/2914   210.18  217.17  218.2(0.06)  218.66(0.13)  219.23(0.13) 220.031.2    2810(1.2)50[5][22][12]10852UT1HoldLong    (3)112316172.3,10082
 


26Oct/2913   210.18  217.17  218.06(-0.02)  218.38(0.11)  218.95(0.09) 219.431.1    288(-0.8)50[-2][16][8]94103UR0.7SmallShort    (4)8161571.9,9682
27Oct/2912   210.18  217.17  218.1(-0.02)  218.14(0.09)  218.75(0.09) 219.021    289(-1.2)50[-2][15][8]7683UR0.3SmallShort    (-2)81219111.2,9682
28Oct/2911   210.18  217.17  218.15(-0.02)  217.94(0.05)  218.56(0.09) 218.711    2810(-0.7)50[-2][13][2]6173UR0.2SmallShort    (-3)8-1024120.6,9682
29Oct/2910   210.18  217.17  218.2(-0.01)  217.84(0.1)  218.37(0.17) 218.971    2811(-0.5)50[-1][22][9]5093UR0.6SmallShort    (-2)141022180.8,8082
30Oct/299   210.18  217.17  218.22(-0.03)  217.62(0.02)  218.01(0.09) 218.711    2812(-0.6)50[-3][12][11]1873UR0.7SmallShort?    (-2)81621200.5,5582
 


31Oct/2816   208.98  216.32  218.29(-0.01)  217.57(0.02)  217.81(0.14) 218.31.1    3012(0.2)50[-1][17][6]-1146UR0.5SmallShort    (-3)12516190,3981
32Oct/2815   208.98  216.32  218.32(-0.02)  217.57(0)  217.51(0.09) 218.161.1    3012(-0.1)50[-2][12][11]-1633UR0.6SmallShort?    (-2)8181820-0.2,3981
33Oct/2814   208.98  216.32  218.32(0)  217.53(-0.05)  217.51(0) 217.71    3012(-0.1)50[0][3][5]-45-30UR0.4SmallShort    (-3)061213-0.6,2081
34Oct/2813   208.98  216.32  218.32(0)  217.63(-0.05)  217.31(0.05) 217.551    3012(0)50[0][7][4]-59-27UR0.2SmallShort    (0)4867-0.8,1181
35Oct/2812   208.98  216.32  218.36(-0.02)  217.73(-0.01)  217.21(-0.06) 217.331    3012(0.4)45[-2][-1][4]-71-45RG0.1Wait    (-1)-517-4-12-1,481
 


36Oct/2811   208.98  216.32  218.41(-0.03)  217.75(-0.13)  217.34(-0.09) 216.890.9    3012(0.6)35[-3][-9][-3]-81-63RG-0.4Wait    (-3)-8-8-21-1.5,781
37Oct/2810   208.98  216.32  218.47(-0.02)  218.04(-0.14)  217.54(-0.1) 217.090.9    3011(0.6)15[-2][-10][-10]-78-65RG-0.5Wait    (-3)-9-23-11-1-1.4,781
38Oct/289   208.98  216.32  218.47(0)  218.35(-0.1)  217.75(-0.09) 217.711    3011(-0.1)50[0][-7][6]-60-63RG-0Wait?    (-1)-823-90-0.9,1381
39Oct/2715   207.75  215.26  218.47(-0)  218.56(-0.12)  217.95(-0.15) 217.111.1    2911(0)15[-0][-13][-14]-74-98DR-0.9OpenShort?    (-1)-13-28-18-20-1.5,1478
40Oct/2714   207.75  215.26  218.47(0)  218.83(-0.08)  218.28(0.06) 217.861.2    2911(0)50[0][6][-4]-45-14CR-0.5HoldShort    (2)5-5-11-11-0.7,2378
 


41Oct/2713   207.75  215.26  218.52(0.02)  219.01(-0.05)  218.14(-0.2) 217.991.2    2911(-0.5)40[2][-14][-6]-32-91DR-0.2OpenShort    (0)-17-5-14-20-0.6,3378
42Oct/2712   207.75  215.26  218.48(0.04)  219.11(-0.04)  218.57(-0.17) 218.121.2    2911(-1.2)40[3][-10][-10]-19-104DR-0.5OpenShort    (2)-14-20-7-20-0.4,4178
43Oct/2711   207.75  215.26  218.39(0.07)  219.19(0.05)  218.95(-0.1) 218.651.3    2912(-1.8)50[6][-0][-8]-11-86DR-0.3OpenShort    (4)-8-1-31-200.2,3478
44Oct/2710   207.75  215.26  218.24(0.08)  219.09(0.06)  219.18(-0.08) 218.681.3    2914(-1.8)50[7][2][11]10-81UT-0.4OpenLong    (6)-752-26-200.4,5078
45Oct/279   207.75  215.26  218.06(0.04)  218.96(-0.05)  219.35(-0.25) 217.331.1    2916(-1.6)15[3][-17][-42]3-134DR-1.5OpenShort?    (4)-21-100-28-20-0.5,6578
 


46Oct/2615   206.71  214.07  217.97(0.12)  219.08(0.08)  219.9(0.11) 219.971.5    3118(-0.8)50[10][21][-1]81-4CR0OpenShort?    (10)9-7-2131.3,9886
47Oct/2614   206.71  214.07  217.71(0.12)  218.9(0.1)  219.65(0.1) 220.151.6    3118(-0.2)50[10][21][6]8913UT0.3HoldLong    (10)914-1201.6,9986
48Oct/2613   206.71  214.07  217.44(0.12)  218.69(0.1)  219.43(0.19) 219.781.5    3119(-0.4)50[10][29][7]8736UT0.2HoldLong    (10)16329101.5,9986
49Oct/2612   206.71  214.07  217.18(0.12)  218.47(0.12)  219.01(0.2) 219.71.5    3119(0.4)50[10][31][5]8748UT0.4HoldLong    (10)17-329151.6,9786
50Oct/2611   206.71  214.07  216.93(0.11)  218.2(0.08)  218.57(0.15) 219.771.5    3119(1)50[9][25][20]9357UT0.8HoldLong    (10)133531201.8,9886
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA