|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $273.6400 One month high (close): $290.8500
BRK.B Daily Change: -0.36% Daily StdDev 0.75% BRK.B EMA_5_Trend: -0.14% 10Minute StdDev: $0.8117
Latest Price : $287.69(-0.36%) | Mon. Nov 8, 2021($1.4) Fri. Nov 5, 2021($1.3) Thu. Nov 4, 2021($0.8) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($1.2) Fri. Oct 29, 2021($0.7) Thu. Oct 28, 2021($0.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 285.91 | 288.49 | 287.13(0.02) | 287.4(-0.03) | 287.72(0.06) | 287.37 | 0.4 | | 9 | 23(-0.3) | 35 | [3] | [7] | [-19] | 34 | 5 | CR | -0.4 | HoldShort? | | (3) | 8 | -59 | 4 | 3 | 0.3,76 | 59 | Sample size 14 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces: 288.49(daily_ema_10 0.39%)
Down Forces:
Support Levels: 285.91(daily_ema_20 -0.51%)
Resistance Levels: 287.4(weak_hourly_sma_10 0.01%)
|
| | | 2 | Nov/3 | 16 | 285.67 | 288.43 | 287.08(0.04) | 287.48(0.02) | 287.55(0.14) | 288.72 | 0.8 | | 12 | 23(2.9) | 50 | [5] | [22] | [11] | 68 | 55 | UT | 1.4 | OpenLong | | (5) | 19 | 10 | 35 | 20 | 2,68 | 66 | | 3 | Nov/3 | 15 | 285.67 | 288.43 | 286.97(0.04) | 287.41(0.03) | 287.14(0.11) | 288.5 | 0.7 | | 12 | 20(2.1) | 50 | [5] | [19] | [19] | 68 | 37 | UT | 1.8 | OpenLong? | | (5) | 15 | 37 | 31 | 20 | 2,68 | 66 | | 4 | Nov/3 | 14 | 285.67 | 288.43 | 286.85(0.02) | 287.31(0.02) | 286.82(0.02) | 287.68 | 0.5 | | 12 | 18(0.3) | 50 | [3] | [6] | [21] | 23 | 14 | UT | 1.3 | OpenLong | | (3) | 3 | 58 | 10 | 4 | 1.2,43 | 66 | | 5 | Nov/3 | 13 | 285.67 | 288.43 | 286.79(-0.01) | 287.26(-0.02) | 286.77(-0.11) | 286.37 | 0.2 | | 12 | 18(0.1) | 20 | [-1] | [-15] | [-7] | -37 | -28 | RG | -0.6 | Wait | | (0) | -15 | -5 | -21 | -16 | -0.6,28 | 66 | | | | |
| 6 | Nov/3 | 12 | 285.67 | 288.43 | 286.83(-0.01) | 287.26(0) | 287.09(-0.12) | 286.49 | 0.2 | | 12 | 18(0.1) | 15 | [-1] | [-15] | [-9] | -25 | -31 | RG | -0.9 | SmallLong | | (-1) | -16 | -9 | -26 | -20 | -0.5,38 | 66 | | 7 | Nov/3 | 11 | 285.67 | 288.43 | 286.86(-0.01) | 287.33(0.03) | 287.43(-0.08) | 286.69 | 0.3 | | 12 | 18(-0.3) | 20 | [-1] | [-8] | [-11] | -7 | -20 | RG | -1.1 | SmallLong | | (-1) | -11 | -14 | -27 | -20 | -0.3,51 | 66 | | 8 | Nov/3 | 10 | 285.67 | 288.43 | 286.89(-0.01) | 287.23(0.03) | 287.65(-0.05) | 287.02 | 0.4 | | 12 | 18(-0.4) | 30 | [-1] | [-4] | [-7] | 27 | -3 | RG | -0.9 | SmallLong | | (-1) | -7 | -13 | -14 | -11 | 0.2,72 | 66 | | 9 | Nov/3 | 9 | 285.67 | 288.43 | 286.92(-0.02) | 287.15(0.04) | 287.79(0.01) | 287.31 | 0.4 | | 12 | 18(-1.8) | 20 | [-3] | [4] | [-9] | 53 | 33 | RG | -0.7 | Wait? | | (0) | 1 | -28 | 3 | -5 | 0.6,88 | 66 | | 10 | Nov/2 | 16 | 285.26 | 288.32 | 286.98(-0.02) | 287.03(0.06) | 287.76(0.06) | 287.93 | 0.7 | | 14 | 20(-1.6) | 35 | [-3] | [13] | [1] | 73 | 66 | UR | 0.2 | SmallShort | | (-1) | 8 | -8 | 17 | 8 | 1.3,90 | 70 | | | | |
| 11 | Nov/2 | 15 | 285.26 | 288.32 | 287.03(-0.02) | 286.86(0.06) | 287.58(0.13) | 288.1 | 0.7 | | 14 | 22(-1.8) | 50 | [-3] | [21] | [8] | 70 | 94 | UR | 0.6 | SmallShort? | | (-3) | 17 | 5 | 30 | 17 | 1.2,90 | 70 | | 12 | Nov/2 | 14 | 285.26 | 288.32 | 287.08(-0.01) | 286.69(0.05) | 287.22(0.15) | 287.98 | 0.7 | | 14 | 23(-1) | 50 | [-1] | [24] | [11] | 45 | 78 | UR | 0.8 | SmallShort | | (-3) | 19 | 14 | 29 | 20 | 1,70 | 70 | | 13 | Nov/2 | 13 | 285.26 | 288.32 | 287.11(-0.03) | 286.54(0.05) | 286.8(0.1) | 287.67 | 0.6 | | 14 | 24(-3.3) | 50 | [-4] | [17] | [15] | 23 | 75 | UR | 0.9 | SmallShort | | (-3) | 13 | 25 | 29 | 16 | 0.6,58 | 70 | | 14 | Nov/2 | 12 | 285.26 | 288.32 | 287.2(-0.05) | 286.39(0.02) | 286.51(0.07) | 287.11 | 0.5 | | 14 | 28(-3.2) | 35 | [-6] | [10] | [6] | -20 | 69 | UR | 0.5 | SmallShort | | (-6) | 9 | 5 | 21 | 10 | -0.1,33 | 70 | | 15 | Nov/2 | 11 | 285.26 | 288.32 | 287.33(-0.03) | 286.39(-0) | 286.31(0.07) | 287 | 0.4 | | 14 | 31(-1.4) | 50 | [-4] | [10] | [13] | -41 | 38 | UR | 0.6 | SmallShort | | (-6) | 9 | 28 | 12 | 17 | -0.3,17 | 70 | | | | |
| 16 | Nov/2 | 10 | 285.26 | 288.32 | 287.43(-0.04) | 286.33(-0.03) | 286.12(-0.02) | 286.36 | 0.3 | | 14 | 32(0.5) | 45 | [-5] | [-4] | [8] | -65 | -4 | RG | 0.2 | Wait | | (-6) | -3 | 20 | 6 | 6 | -0.8,5 | 70 | | 17 | Nov/2 | 9 | 285.26 | 288.32 | 287.55(-0.03) | 286.42(-0.05) | 286.19(-0.03) | 285.89 | 0.2 | | 14 | 32(1.2) | 30 | [-4] | [-6] | [-5] | -83 | -37 | RG | -0.2 | Wait? | | (-6) | -4 | -15 | 0 | -2 | -1.3,0 | 70 | | 18 | Nov/1 | 16 | 284.78 | 288.05 | 287.63(-0.03) | 286.55(-0.05) | 286.27(-0.01) | 286.22 | 0.3 | | 15 | 31(4.9) | 45 | [-4] | [-4] | [2] | -78 | -22 | RG | -0 | Wait | | (-4) | -1 | 6 | 0 | 1 | -1.2,2 | 67 | | 19 | Nov/1 | 15 | 284.78 | 288.05 | 287.72(-0.03) | 286.69(-0.08) | 286.29(-0.01) | 286.08 | 0.3 | | 15 | 26(1.1) | 40 | [-4] | [-6] | [0] | -83 | -32 | RG | -0.2 | Wait? | | (-4) | -1 | -1 | 1 | 4 | -1.4,2 | 67 | | 20 | Nov/1 | 14 | 284.78 | 288.05 | 287.81(-0.03) | 286.92(-0.1) | 286.32(-0.08) | 286.11 | 0.3 | | 15 | 25(1.7) | 20 | [-4] | [-16] | [-5] | -84 | -50 | RG | -0.2 | Wait | | (-4) | -10 | -16 | 5 | 1 | -1.5,4 | 67 | | | | |
| 21 | Nov/1 | 13 | 284.78 | 288.05 | 287.89(-0.03) | 287.22(-0.08) | 286.55(-0.03) | 286.48 | 0.4 | | 15 | 23(0.9) | 40 | [-4] | [-8] | [2] | -79 | -27 | RG | -0.1 | Wait | | (-3) | -4 | 1 | 9 | 1 | -1.3,4 | 67 | | 22 | Nov/1 | 12 | 284.78 | 288.05 | 287.99(-0.02) | 287.46(-0.08) | 286.63(-0.07) | 286.46 | 0.4 | | 15 | 22(1.4) | 40 | [-3] | [-13] | [2] | -86 | -47 | RG | -0.2 | Wait | | (-4) | -9 | 9 | 1 | -9 | -1.5,2 | 67 | | 23 | Nov/1 | 11 | 284.78 | 288.05 | 288.05(-0.04) | 287.68(-0.12) | 286.84(-0.09) | 286.26 | 0.3 | | 15 | 21(2.2) | 15 | [-5] | [-19] | [-2] | -98 | -43 | BT | -0.6 | OpenLong | | (-4) | -12 | -3 | -3 | -9 | -1.9,0 | 67 | | 24 | Nov/1 | 10 | 284.78 | 288.05 | 288.16(-0.04) | 288.02(-0.12) | 287.11(-0.16) | 286.32 | 0.3 | | 15 | 18(2.6) | -15 | [-5] | [-28] | [-16] | -105 | -60 | DT | -0.9 | HoldShort | | (-4) | -21 | -39 | -10 | -16 | -2.2,0 | 67 | | 25 | Nov/1 | 9 | 284.78 | 288.05 | 288.28(-0.02) | 288.38(-0.06) | 287.57(-0.11) | 287.21 | 0.5 | | 15 | 16(0.5) | 35 | [-3] | [-17] | [1] | -88 | -47 | RG | -0.5 | Wait? | | (-3) | -14 | 11 | -12 | -13 | -1.5,0 | 67 | | | | |
| 26 | Oct/29 | 16 | 284.2 | 287.76 | 288.33(-0.02) | 288.54(-0.05) | 287.88(-0.14) | 286.96 | 0.6 | | 15 | 15(2.4) | 10 | [-3] | [-20] | [-14] | -88 | -65 | RG | -1.3 | SmallLong | | (-4) | -18 | -20 | -30 | -20 | -2,12 | 62 | | 27 | Oct/29 | 15 | 284.2 | 287.76 | 288.39(-0.02) | 288.67(-0.02) | 288.29(-0.08) | 287.43 | 0.7 | | 15 | 13(0.8) | 25 | [-3] | [-11] | [-10] | -76 | -30 | RG | -1.4 | SmallLong? | | (-1) | -10 | -5 | -34 | -20 | -1.5,12 | 62 | | 28 | Oct/29 | 14 | 284.2 | 287.76 | 288.45(-0.05) | 288.72(-0.01) | 288.53(-0.14) | 287.55 | 0.7 | | 15 | 12(-1) | -20 | [-6] | [-19] | [-19] | -52 | -15 | DT | -1.7 | OpenShort | | (-3) | -18 | -38 | -25 | -20 | -1.5,36 | 62 | | 29 | Oct/29 | 13 | 284.2 | 287.76 | 288.58(-0.02) | 288.75(0.01) | 288.93(-0.09) | 288.41 | 0.9 | | 15 | 13(-0.8) | 10 | [-3] | [-10] | [-10] | 2 | -12 | RG | -0.8 | SmallLong | | (-4) | -12 | -28 | 1 | -12 | -0.3,59 | 62 | | 30 | Oct/29 | 12 | 284.2 | 287.76 | 288.63(-0.03) | 288.71(0.05) | 288.93(0) | 289.04 | 1 | | 15 | 14(-3) | 35 | [-4] | [4] | [2] | 25 | 40 | UR | -0.2 | SmallShort | | (-1) | 0 | 1 | 7 | -1 | 0.6,60 | 62 | | | | |
| 31 | Oct/29 | 11 | 284.2 | 287.76 | 288.72(-0.05) | 288.57(0.02) | 289.19(0.04) | 289.02 | 1 | | 15 | 17(-4.4) | 35 | [-6] | [6] | [9] | 23 | 71 | UR | -0.2 | SmallShort | | (-4) | 5 | 19 | 12 | 6 | 0.4,63 | 62 | | 32 | Oct/29 | 10 | 284.2 | 287.76 | 288.85(-0.06) | 288.51(0.03) | 289.06(0.05) | 288.6 | 0.9 | | 15 | 21(-3.6) | -10 | [-8] | [8] | [-13] | -1 | 63 | RG | -0.4 | Wait | | (-8) | 6 | -42 | 9 | -3 | -0.2,54 | 62 | | 33 | Oct/29 | 9 | 284.2 | 287.76 | 289.01(-0.03) | 288.43(0.05) | 288.91(0.12) | 289.55 | 1.1 | | 15 | 25(-2.5) | 50 | [-4] | [19] | [2] | 3 | 81 | UR | 0.5 | SmallShort? | | (-5) | 15 | -8 | 21 | 16 | 0.4,43 | 62 | | 34 | Oct/28 | 16 | 283.66 | 287.52 | 289.11(-0.02) | 288.29(0.04) | 288.57(0.14) | 289.72 | 1.1 | | 20 | 27(0.6) | 50 | [-3] | [24] | [15] | -13 | 76 | UR | 0.9 | SmallShort | | (-4) | 18 | 28 | 21 | 20 | 0.5,25 | 59 | | 35 | Oct/28 | 15 | 283.66 | 287.52 | 289.18(-0.04) | 288.18(0.02) | 288.18(0.09) | 289.09 | 1 | | 20 | 27(-1.8) | 50 | [-5] | [15] | [15] | -28 | 64 | UR | 0.6 | SmallShort? | | (-5) | 12 | 32 | 17 | 16 | -0.1,25 | 59 | | | | |
| 36 | Oct/28 | 14 | 283.66 | 287.52 | 289.31(-0.05) | 288.18(0) | 287.93(-0.01) | 288.37 | 0.9 | | 20 | 29(-0.7) | 35 | [-7] | [1] | [9] | -59 | 19 | UR | 0.3 | SmallShort | | (-8) | -1 | 24 | 6 | 5 | -0.6,6 | 59 | | 37 | Oct/28 | 13 | 283.66 | 287.52 | 289.46(-0.06) | 288.1(-0.03) | 287.93(0) | 287.82 | 0.8 | | 20 | 29(0.2) | 20 | [-8] | [-0] | [-0] | -76 | 2 | RG | -0.1 | Wait | | (-8) | 0 | -1 | 2 | -1 | -1.1,2 | 59 | | 38 | Oct/28 | 12 | 283.66 | 287.52 | 289.63(-0.04) | 288.19(-0.08) | 287.95(-0.03) | 287.84 | 0.8 | | 20 | 29(1) | 25 | [-5] | [-7] | [-1] | -78 | -27 | RG | -0.1 | Wait | | (-8) | -4 | -4 | -3 | 8 | -1.2,2 | 59 | | 39 | Oct/28 | 11 | 283.66 | 287.52 | 289.75(-0.03) | 288.41(-0.05) | 288.04(-0.04) | 287.93 | 0.8 | | 20 | 28(1) | 45 | [-4] | [-6] | [3] | -76 | -39 | RG | -0.1 | Wait | | (-5) | -5 | 8 | 3 | 0 | -1.2,4 | 59 | | 40 | Oct/28 | 10 | 283.66 | 287.52 | 289.85(-0.03) | 288.56(-0.11) | 288.16(-0.05) | 287.77 | 0.8 | | 20 | 27(1.6) | 20 | [-4] | [-11] | [-9] | -82 | -52 | RG | -0.3 | Wait | | (-5) | -7 | -28 | 0 | 3 | -1.4,3 | 59 | | | | |
| 41 | Oct/28 | 9 | 283.66 | 287.52 | 289.95(-0.03) | 288.87(-0.11) | 288.3(0.02) | 288.41 | 0.9 | | 20 | 26(0.9) | 50 | [-4] | [-2] | [11] | -70 | -14 | RG | 0.1 | Wait? | | (-3) | 3 | 28 | 2 | 12 | -1.1,8 | 59 | | 42 | Oct/27 | 16 | 282.84 | 286.74 | 290.03(-0.03) | 289.19(-0.14) | 288.25(-0.07) | 287.78 | 1 | | 18 | 25(1.5) | 20 | [-4] | [-15] | [-7] | -85 | -67 | RG | -0.4 | Wait | | (-5) | -9 | -19 | -1 | -4 | -1.7,8 | 58 | | 43 | Oct/27 | 15 | 282.84 | 286.74 | 290.12(-0.01) | 289.6(-0.11) | 288.45(-0.12) | 288.21 | 1 | | 18 | 23(0.7) | 25 | [-1] | [-19] | [-8] | -82 | -91 | RG | -0.2 | Wait? | | (-3) | -15 | -20 | -3 | -10 | -1.6,8 | 58 | | 44 | Oct/27 | 14 | 282.84 | 286.74 | 290.15(0.01) | 289.93(-0.09) | 288.79(-0.06) | 288.67 | 1.1 | | 18 | 22(-0.8) | 50 | [1] | [-9] | [2] | -75 | -75 | RG | -0.1 | Wait | | (0) | -8 | 11 | -7 | -9 | -1.3,8 | 58 | | 45 | Oct/27 | 13 | 282.84 | 286.74 | 290.15(0) | 290.19(-0.11) | 288.95(-0.17) | 288.42 | 1.1 | | 18 | 23(0) | 40 | [0] | [-25] | [-2] | -82 | -103 | DR | -0.4 | HoldShort | | (0) | -22 | 13 | -28 | -19 | -1.4,3 | 58 | | | | |
| 46 | Oct/27 | 12 | 282.84 | 286.74 | 290.12(-0.02) | 290.51(-0.11) | 289.44(-0.24) | 288.14 | 1 | | 18 | 23(1.4) | 0 | [-3] | [-35] | [-16] | -74 | -110 | RG | -1.1 | SmallLong | | (0) | -31 | -24 | -30 | -20 | -1.6,16 | 58 | | 47 | Oct/27 | 11 | 282.84 | 286.74 | 290.18(-0.01) | 290.83(-0.08) | 290.14(-0.21) | 288.7 | 1.1 | | 18 | 22(0.6) | 5 | [-1] | [-29] | [-27] | -54 | -93 | RG | -1.3 | SmallLong | | (-1) | -27 | -54 | -39 | -20 | -1.3,29 | 58 | | 48 | Oct/27 | 10 | 282.84 | 286.74 | 290.21(0.02) | 290.83(-0) | 290.76(-0.1) | 289.96 | 1.4 | | 18 | 21(-0.9) | 50 | [3] | [-8] | [4] | 3 | -56 | RG | -0.7 | Wait | | (1) | -13 | 18 | 1 | -20 | -0.2,58 | 58 | | 49 | Oct/27 | 9 | 282.84 | 286.74 | 290.14(0.02) | 291.08(-0.02) | 291.04(-0.13) | 289.56 | 1.3 | | 18 | 22(-1.4) | 20 | [3] | [-14] | [-20] | 16 | -74 | DR | -1.3 | OpenShort? | | (1) | -17 | -54 | 5 | -20 | -0.5,78 | 58 | | 50 | Oct/26 | 16 | 282.31 | 285.82 | 290.08(0.06) | 291.14(0.03) | 291.43(-0.06) | 290.82 | 1.6 | | 20 | 24(-2.6) | 50 | [8] | [1] | [-9] | 63 | -46 | CR | -0.5 | HoldShort | | (6) | -8 | -34 | 21 | -13 | 0.6,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|