Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 4, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $223.8100      One month high (close): $239.2000

AVB Daily Change: -1.27%   Daily StdDev 0.96%   AVB EMA_5_Trend: -0.46%   10Minute StdDev: $0

Latest Price :  $233.72(-1.27%)

Mon. Nov 8, 2021($0)   Fri. Nov 5, 2021($0)   Thu. Nov 4, 2021($0)   Wed. Nov 3, 2021($0)   Tue. Nov 2, 2021($0)   Mon. Nov 1, 2021($0)   Fri. Oct 29, 2021($0)   Thu. Oct 28, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -0.39%(48%)
     Thu. Nov. 4, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/49   232.36  235.4  235.42(0.08)  235.76(0.05)  236.07(0.11) 236.751    1320(-2.3)50[8][17][4]687UT0.8OpenLong?    (8)12114191.6,7858



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.76(hourly_sma_10 -0.42%)   235.42(hourly_sma_20 -0.56%)   235.4(daily_ema_10 -0.57%)   232.36(daily_ema_20 -1.85%)   
Resistance Levels: 


 
2Nov/316   232  235.28  235.24(0.08)  235.76(0)  235.8(0.12) 236.731.1    1522(0.1)50[8][17][17]589UT1OpenLong    (9)13407201.6,6859
3Nov/315   232  235.28  235.06(0.06)  235.64(0.01)  235.52(0.05) 235.820.9    1522(-2.5)50[6][9][5]38-20UT0.3OpenLong?    (6)512330.8,6859
4Nov/314   232  235.28  234.91(0.07)  235.62(0.05)  235.41(-0.02) 235.540.8    1525(-2.9)50[7][4][-2]27-47CR0.1HoldShort    (6)-2-2-2-110.6,6259
5Nov/313   232  235.28  234.91(0)  235.51(0.05)  235.41(0) 235.590.8    1527(0)50[0][5][4]3640UR0.1SmallShort    (7)0114-90.7,6859
 


6Nov/312   232  235.28  234.75(-0.03)  235.51(0)  235.45(-0.03) 235.340.8    1527(-1.5)30[-3][-2][-2]3054RG-0.1Wait    (0)-3-3-4-10.5,6759
7Nov/311   232  235.28  234.82(-0.03)  235.38(-0.03)  235.53(-0.08) 235.420.8    1529(-1.8)35[-3][-9][4]3441RG-0.1Wait    (-3)-99180.5,7159
8Nov/310   232  235.28  234.89(-0.05)  235.38(0)  235.72(-0.05) 235.210.7    1531(-2.2)5[-5][-5][-8]2549RG-0.4Wait    (-4)-5-22-1-80.2,7059
9Nov/39   232  235.28  235(-0.05)  235.44(0.05)  235.84(0.12) 235.730.8    1533(-2.9)40[-5][16][3]42113UR-0.1SmallShort?    (-3)1366-00.5,7959
10Nov/216   231.48  234.91  235.11(-0.07)  235.33(0.11)  235.56(0.1) 235.60.9    1636(-3.9)30[-7][18][1]32119UR0SmallShort    (-5)11113-150.3,7465
 


11Nov/215   231.48  234.91  235.27(-0.06)  235.08(0.11)  235.33(0.04) 235.570.9    1640(-3.3)5[-6][11][-13]2983RG0.1Wait?    (-8)4-4619-80.2,7465
12Nov/214   231.48  234.91  235.42(-0.05)  234.82(0.15)  235.23(0.05) 236.641.2    1643(-3)50[-5][15][20]25115UR0.7SmallShort    (-4)54516200.6,6065
13Nov/213   231.48  234.91  235.53(-0.07)  234.46(0.12)  235.11(0.03) 235.610.9    1646(-2.9)50[-7][11][19]-680UR0.2SmallShort    (-8)354380,4465
14Nov/212   231.48  234.91  235.7(-0.11)  234.19(0.09)  235.03(-0.04) 234.360.6    1649(-2.3)5[-12][0][-3]-2844RG-0.3Wait    (-10)-4-4-5-12-0.6,3765
15Nov/211   231.48  234.91  235.95(-0.07)  233.99(-0.06)  235.12(0.11) 234.450.7    1651(0.1)20[-7][10][-7]-2341RG-0.3Wait    (-11)12-31720-0.7,4565
 


16Nov/210   231.48  234.91  236.12(-0.04)  234.13(-0.05)  234.87(0.2) 235.150.8    1651(-0.1)40[-4][20][-9]-1454RG0.1Wait    (-6)21-451220-0.4,4665
17Nov/29   231.48  234.91  236.21(-0.04)  234.25(-0.04)  234.39(0.24) 236.181.1    1651(-0.9)50[-4][25][25]-14105UR0.8SmallShort?    (-2)26492120-0,3665
18Nov/116   230.93  234.25  236.31(-0.07)  234.34(-0.09)  233.82(0.21) 235.050.9    1552(0.3)50[-7][18][10]-4477UR0.5SmallShort    (-7)22131320-0.5,1968
19Nov/115   230.93  234.25  236.47(-0.1)  234.55(-0.13)  233.34(0.22) 234.740.8    1552(-1.6)50[-11][16][30]-4992UR0.6SmallShort?    (-8)23741320-0.7,1968
20Nov/114   230.93  234.25  236.7(-0.16)  234.86(-0.26)  232.83(-0.25) 233.030.5    1553(1.1)-15[-17][-42][2]-76-58DP0.1OpenShort    (-14)-27011-1-1.5,1268
 


21Nov/113   230.93  234.25  237.08(-0.13)  235.47(-0.23)  233.41(-0.29) 233.020.5    1552(3)-20[-14][-44][-3]-83-110DT-0.2OpenShort    (-16)-31-1016-20-1.7,1068
22Nov/112   230.93  234.25  237.38(-0.07)  236.02(-0.25)  234.09(-0.34) 233.260.5    1549(4.9)5[-7][-49][6]-88-187RG-0.4Wait    (-13)-36226-20-1.8,768
23Nov/111   230.93  234.25  237.55(-0.1)  236.6(-0.27)  234.89(-0.38) 232.740.4    1544(7.3)-25[-11][-55][-0]-108-195BT-1.1OpenLong    (-8)-4018-11-20-2.4,268
24Nov/110   230.93  234.25  237.78(-0.12)  237.23(-0.3)  235.78(-0.51) 232.320.3    1537(12.6)-25[-13][-71][-58]-130-238DT-2.1HoldShort    (-11)-54-143-22-20-3.2,068
25Nov/19   230.93  234.25  238.06(-0.02)  237.95(-0.06)  236.98(-0.24) 235.621    1525(1.2)15[-2][-27][-22]-105-142RG-1.2SmallLong?    (-5)-26-44-23-20-2.2,068
 


26Oct/2916   230.42  233.77  238.1(0.01)  238.1(-0.02)  237.54(-0.16) 236.641.3    1723(-0.1)40[1][-15][-12]-74-113DR-0.9OpenShort    (0)-17-16-24-20-1.4,1174
27Oct/2915   230.42  233.77  238.07(0.02)  238.15(-0.05)  237.93(-0.16) 237.011.4    1723(-1.1)45[2][-16][-10]-64-102DR-0.8OpenShort?    (2)-17-9-32-20-1,1174
28Oct/2914   230.42  233.77  238.03(0.05)  238.27(-0.05)  238.32(-0.16) 237.231.5    1725(-3.9)40[5][-15][-16]-36-123DR-1OpenShort    (3)-17-32-24-20-0.7,3274
29Oct/2913   230.42  233.77  237.92(0.08)  238.39(-0.06)  238.69(-0.1) 237.961.6    1728(-4.2)50[8][-9][-15]-2-108DR-0.6OpenShort    (7)-11-39-1300,4874
30Oct/2912   230.42  233.77  237.74(0.1)  238.54(-0.06)  238.93(0.11) 238.861.8    1733(-3)50[11][14][5]31-25UT-0OpenLong    (10)129-2200.7,6374
 


31Oct/2911   230.42  233.77  237.51(0.07)  238.69(-0.03)  238.66(0.1) 238.651.8    1736(-1.5)50[7][14][-3]373CR-0HoldShort    (9)11-11030.7,6974
32Oct/2910   230.42  233.77  237.34(0.08)  238.75(0.12)  238.41(0.1) 238.921.8    1737(0.3)50[8][22][-1]3813CR0.3HoldShort    (9)11-27-160.9,6574
33Oct/299   230.42  233.77  237.14(0.07)  238.47(0.06)  238.16(0.03) 238.961.8    1737(-0.4)50[7][11][-2]3615CR0.5HoldShort?    (8)3-10601.1,5874
34Oct/2816   229.73  233.16  236.97(0.11)  238.33(0.08)  238.16(0) 239.212    1937(-0.1)50[12][11][24]36-24UT0.6OpenLong    (9)069-3111.3,5380
35Oct/2815   229.73  233.16  236.7(0.08)  238.14(0.02)  238.09(-0.26) 237.61.7    1937(-2.6)50[9][-21][1]16-111RG-0.3Wait?    (8)-2816-15-200.5,5380
 


36Oct/2814   229.73  233.16  236.51(0.1)  238.09(0.04)  238.71(-0.17) 237.221.6    1940(-4.2)50[11][-10][-19]18-118DR-0.8OpenShort    (8)-18-38-23-200.4,5880
37Oct/2813   229.73  233.16  236.27(0.12)  238(0.09)  239.12(0.14) 238.11.8    1944(-2.2)50[13][27][-7]45-9CR-0.5HoldShort    (13)15-8-21-130.9,7280
38Oct/2812   229.73  233.16  235.98(0.11)  237.79(0.13)  238.78(0.05) 238.31.8    1946(-1.5)50[12][19][-21]62-2CR-0.2HoldShort    (13)5-52-15-151.1,8480
39Oct/2811   229.73  233.16  235.72(0.16)  237.48(0.23)  238.65(0.21) 239.522.1    1948(2.8)50[17][43][-11]8848CR0.4OpenShort    (15)22-384161.7,9580
40Oct/2810   229.73  233.16  235.35(0.16)  236.93(0.27)  238.16(0.33) 240.412.3    1945(6.5)50[17][57][23]108130UT1.1HoldLong    (18)35546202.4,9880
 


41Oct/289   229.73  233.16  234.97(0.12)  236.3(0.16)  237.38(0.22) 239.142    1939(3.8)50[13][39][41]106111UT1HoldLong?    (14)231111202.3,9880
42Oct/2716   228.83  232.41  234.69(0.07)  235.93(0.05)  236.87(0.03) 236.571.8    1835(-3.6)50[7][11][-10]7615CR-0.2OpenShort    (8)3-30-8101.1,9870
43Oct/2715   228.83  232.41  234.52(0.09)  235.82(0.09)  236.8(0.19) 237.262    1838(1.9)50[10][31][-3]9175CR0.3OpenShort?    (9)20-140201.7,9870
44Oct/2714   228.83  232.41  234.31(0.12)  235.61(0.16)  236.35(0.28) 237.62.1    1836(3.7)50[13][45][15]10387UT0.8HoldLong    (11)30375202.1,10070
45Oct/2713   228.83  232.41  234.02(0.11)  235.24(0.14)  235.68(0.2) 236.751.9    1833(1.3)50[12][35][11]10057UT0.8HoldLong    (11)212411142,10070
 


46Oct/2712   228.83  232.41  233.77(0.07)  234.92(0.16)  235.21(0.1) 236.191.7    1831(2.5)50[7][25][2]9053UT0.7OpenLong    (10)111841.8,9570
47Oct/2711   228.83  232.41  233.6(0.07)  234.54(0.16)  234.97(0.06) 236.171.7    1829(3.3)50[7][20][21]8953UT1OpenLong    (8)6555162.1,8670
48Oct/2710   228.83  232.41  233.43(0.04)  234.17(0.1)  234.82(-0.01) 234.891.4    1826(1.4)50[4][9][10]6815UT0.1OpenLong    (5)-1182321.4,8370
49Oct/279   228.83  232.41  233.34(0.02)  233.94(0.07)  234.84(0.02) 234.471.3    1824(0.6)50[2][10][5]6534UT-0.4OpenLong?    (3)2422-31.1,8770
50Oct/2616   228.22  231.56  233.3(0.03)  233.77(0.05)  234.8(0.06) 234.371.5    1724(-0.8)50[3][13][-5]7534CR-0.4HoldShort    (2)6-292561.1,9767
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA