AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $12.0000 One month high (close): $14.8600

AMRS Daily Change: -1.06% Daily StdDev 4.03% AMRS EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $14.41(-1.06%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.7

Sample size 49 Avg positive next hour return: 0.95%(39%) Avg negative next hour return: -0.63%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	9	13.77	14.45	14.49(-0.21)	14.45(0.21)	14.51(-0.27)	14.39	0.7	11	27(-2)	-5	[-5]	[-4]	[-14]	4	78	RG	-0.5	Wait?	(-5)	-7	-29	0	-20	-0.4,64	71
Daily Trend: % Up Forces: 14.45(daily_ema_10 0.42%) 14.45(hourly_sma_10 0.42%) Down Forces: Support Levels: 13.77(daily_ema_20 -4.31%) Resistance Levels: 14.49(weak_hourly_sma_20 0.69%)

2	Nov/3	15	13.66	14.42	14.52(-0.14)	14.42(0.21)	14.51(0)	14.57	0.9	13	29(-0.7)	35	[-4]	[4]	[0]	26	178	RG	0.1	Wait?	(-3)	0	2	5	-14	0.2,71	69
3	Nov/3	14	13.66	14.42	14.54(-0.07)	14.39(0.28)	14.55(0.14)	14.56	0.9	13	29(-0.3)	50	[-2]	[8]	[7]	13	120	UR	0	SmallShort	(-3)	4	13	3	20	0.1,60	69
4	Nov/3	13	13.66	14.42	14.55(-0.07)	14.35(0.14)	14.53(0.28)	14.48	0.8	13	30(-0.1)	50	[-2]	[10]	[1]	3	94	UR	-0.2	SmallShort	(-3)	7	-13	4	20	-0.2,58	69
5	Nov/3	12	13.66	14.42	14.56(-0.14)	14.33(0.07)	14.49(0.62)	14.56	0.9	13	30(-0.7)	50	[-4]	[17]	[8]	10	312	UR	0.2	SmallShort	(0)	15	-3	18	20	0,60	69

6	Nov/3	11	13.66	14.42	14.58(-0.14)	14.32(-0.21)	14.4(0.7)	14.58	0.9	13	30(-1.2)	50	[-4]	[16]	[18]	3	333	UR	0.6	SmallShort	(-3)	17	-3	24	20	0,53	69
7	Nov/3	10	13.66	14.42	14.6(-0.07)	14.32(0)	14.3(0.7)	14.6	1	13	32(-1.6)	50	[-2]	[19]	[27]	-10	257	UR	1	SmallShort	(-3)	17	30	27	20	0,40	69
8	Nov/3	9	13.66	14.42	14.61(-0.2)	14.35(-0.35)	14.2(0.21)	14.42	0.8	13	33(-0.1)	50	[-5]	[2]	[18]	-44	136	UR	0.7	SmallShort?	(-5)	5	23	20	20	-0.6,21	69
9	Nov/2	15	13.54	14.32	14.64(-0.2)	14.4(-0.35)	14.17(0.07)	14.28	0.8	13	33(0.4)	50	[-5]	[-2]	[11]	-69	-22	RG	0.3	Wait?	(-5)	2	27	12	0	-1.1,9	75
10	Nov/2	14	13.54	14.32	14.67(-0.2)	14.45(-0.62)	14.16(-0.63)	14.12	0.6	13	33(3)	25	[-5]	[-23]	[-1]	-92	-324	RG	-0.1	Wait	(-6)	-16	7	9	-20	-1.7,1	75

11	Nov/2	13	13.54	14.32	14.7(-0.27)	14.54(-0.55)	14.25(-0.97)	14.08	0.6	13	30(3.8)	-5	[-7]	[-31]	[-9]	-105	-390	RG	-0.6	Wait	(-6)	-24	-17	7	-20	-2.2,0	75
12	Nov/2	12	13.54	14.32	14.74(-0.2)	14.62(-0.54)	14.39(-0.83)	14.18	0.7	13	26(3.7)	10	[-5]	[-27]	[-10]	-105	-388	RG	-0.8	SmallLong	(-5)	-21	-3	-3	-20	-2.2,0	75
13	Nov/2	11	13.54	14.32	14.77(-0.2)	14.7(-0.41)	14.51(-0.96)	14.2	0.7	13	22(5.9)	0	[-5]	[-29]	[-24]	-118	-432	RG	-1.4	SmallLong	(-5)	-24	-8	-33	-20	-2.7,0	75
14	Nov/2	10	13.54	14.32	14.8(-0.13)	14.76(-0.27)	14.65(-0.68)	14.25	0.7	13	16(4.9)	10	[-3]	[-19]	[-32]	-125	-412	RG	-2.5	SmallLong	(-5)	-17	-44	-35	-20	-3.5,13	75
15	Nov/2	9	13.54	14.32	14.82(-0.07)	14.8(-0.2)	14.75(-0.47)	14.52	1	13	12(1.1)	5	[-2]	[-13]	[-30]	-97	-251	RG	-2.1	SmallLong?	(-2)	-12	-45	-37	-20	-2.7,21	75

16	Nov/1	15	13.45	14.23	14.83(0.2)	14.83(-0.13)	14.82(-0.27)	14.8	1.4	14	10(-6.8)	50	[5]	[-5]	[-1]	-19	-303	DR	-0.2	OpenShort?	(2)	-7	5	-14	-7	-0.3,39	85
17	Nov/1	14	13.45	14.23	14.8(0.27)	14.85(-0.13)	14.86(-0.27)	14.77	1.4	14	17(-8.7)	50	[7]	[-4]	[-7]	-19	-379	DR	-0.6	OpenShort	(5)	-7	-13	-26	20	-0.2,36	85
18	Nov/1	13	13.45	14.23	14.76(0.2)	14.87(-0.07)	14.9(0.13)	14.85	1.5	14	26(-3.4)	50	[5]	[6]	[0]	14	-117	UT	-0.2	OpenLong	(6)	3	11	-16	-7	0.4,54	85
19	Nov/1	12	13.45	14.23	14.73(0.2)	14.88(-0.07)	14.88(0.13)	14.78	1.4	14	29(-2.4)	50	[5]	[6]	[-13]	22	-147	CR	-0.4	HoldShort	(6)	3	-24	-12	-20	0.2,67	85
20	Nov/1	11	13.45	14.23	14.7(0.27)	14.89(0.13)	14.86(0.13)	14.93	1.6	14	32(-1.8)	50	[7]	[9]	[1]	60	-93	UT	0.2	OpenLong	(5)	3	-5	8	13	0.8,90	85

21	Nov/1	10	13.45	14.23	14.66(0.27)	14.87(0.13)	14.84(-0.07)	14.96	1.6	14	34(-1.3)	50	[7]	[4]	[0]	61	-108	UT	0.4	OpenLong	(8)	-2	-5	5	13	0.9,88	85
22	Nov/1	9	13.45	14.23	14.62(0.27)	14.85(0.13)	14.85(0.07)	14.99	1.6	14	35(-0.1)	50	[7]	[8]	[14]	59	-20	UT	0.4	OpenLong?	(6)	2	42	-3	7	1.1,81	85
23	Oct/29	15	13.34	14.09	14.58(0.14)	14.83(-0.07)	14.84(-0.34)	14.73	1.5	12	35(-2.3)	50	[4]	[-6]	[-4]	37	-136	DR	-0.3	OpenShort?	(5)	-9	6	-16	-20	0.5,74	86
24	Oct/29	14	13.34	14.09	14.56(0.21)	14.84(-0.07)	14.89(-0.2)	14.69	1.5	12	37(-0.6)	50	[5]	[-2]	[-14]	45	-184	DR	-0.6	OpenShort	(3)	-5	-26	-15	-20	0.4,85	86
25	Oct/29	13	13.34	14.09	14.53(0.21)	14.85(0.13)	14.92(0.13)	14.85	1.7	12	38(0.2)	50	[5]	[8]	[-9]	68	34	CR	-0.2	HoldShort	(5)	3	-19	-7	-20	0.9,95	86

26	Oct/29	12	13.34	14.09	14.5(0.21)	14.83(0.54)	14.9(0.27)	14.97	1.8	12	38(1.6)	50	[5]	[17]	[-6]	84	172	CR	0.2	OpenShort	(7)	7	-3	0	-20	1.4,99	86
27	Oct/29	11	13.34	14.09	14.47(0.28)	14.75(0.68)	14.86(0.2)	14.99	1.8	12	36(2.4)	50	[7]	[18]	[3]	90	119	UT	0.4	OpenLong	(7)	5	8	4	-7	1.6,100	86
28	Oct/29	10	13.34	14.09	14.43(0.14)	14.65(0.55)	14.83(0.27)	14.94	1.8	12	34(2.7)	50	[4]	[17]	[6]	90	274	UT	0.4	OpenLong	(5)	7	14	1	13	1.7,97	86
29	Oct/29	9	13.34	14.09	14.41(0.14)	14.57(0.48)	14.79(0.2)	14.85	1.7	12	31(2.1)	50	[4]	[14]	[8]	84	213	UT	0.2	OpenLong?	(3)	5	14	-7	20	1.6,94	86
30	Oct/28	15	13.29	13.93	14.39(0.21)	14.5(0.35)	14.76(0.07)	14.76	1.8	11	29(-1.2)	50	[5]	[10]	[-2]	79	57	CR	0	OpenShort?	(3)	2	0	-9	0	1.4,94	87

31	Oct/28	14	13.29	13.93	14.36(0.21)	14.45(0.49)	14.75(0.68)	14.76	1.8	11	30(2.1)	50	[5]	[27]	[2]	87	238	UT	0	OpenLong	(5)	17	-13	-4	20	1.6,97	87
32	Oct/28	13	13.29	13.93	14.33(0.21)	14.38(0.42)	14.65(1.24)	14.84	1.8	11	28(3.7)	50	[5]	[40]	[16]	105	465	UT	0.8	HoldLong	(5)	31	14	8	20	2.2,100	87
33	Oct/28	12	13.29	13.93	14.3(0.21)	14.32(0.35)	14.47(0.84)	14.75	1.7	11	24(2.8)	50	[5]	[29]	[20]	105	310	UT	1.4	HoldLong	(5)	21	2	43	20	2.2,100	87
34	Oct/28	11	13.29	13.93	14.27(0.21)	14.27(0.35)	14.35(0.77)	14.74	1.7	11	21(4.9)	50	[5]	[27]	[27]	100	313	UT	2.2	HoldLong	(5)	19	11	66	20	2.6,85	87
35	Oct/28	10	13.29	13.93	14.24(0.14)	14.22(0.35)	14.24(0.85)	14.67	1.6	11	17(3.4)	50	[4]	[29]	[44]	80	376	UT	3.1	OpenLong	(5)	21	72	48	20	3.1,52	87

36	Oct/28	9	13.29	13.93	14.22(-0.14)	14.17(-0.07)	14.24(0)	14.24	1.1	11	13(-1.2)	50	[-4]	[1]	[17]	-24	158	UR	1.1	SmallShort?	(-2)	0	48	8	0	0.2,21	87
37	Oct/27	15	13.22	13.78	14.24(-0.14)	14.18(-0.28)	14.12(-0.28)	13.96	1	9	14(0.8)	5	[-4]	[-9]	[-15]	-97	-124	RG	-1.3	SmallLong?	(-5)	-7	-32	-12	-20	-2.3,11	79
38	Oct/27	14	13.22	13.78	14.26(0.07)	14.22(-0.14)	14.16(-0.21)	14.15	1.2	9	14(-1.6)	40	[2]	[-5]	[-6]	-65	-211	DR	-0.1	OpenShort	(-2)	-5	-10	-8	-20	-1.1,13	79
39	Oct/27	13	13.22	13.78	14.25(0.07)	14.24(-0.21)	14.19(-0.07)	14.21	1.3	9	15(-1.4)	50	[2]	[-2]	[4]	-47	-127	RG	0.2	Wait	(2)	-2	12	-11	20	-0.3,11	79
40	Oct/27	12	13.22	13.78	14.24(0.07)	14.24(0)	14.2(-0.14)	14.14	1.2	9	17(-3.3)	45	[2]	[-1]	[-7]	-62	-184	DR	-0.5	OpenShort	(2)	-4	0	-27	-20	-0.8,8	79

41	Oct/27	11	13.22	13.78	14.23(0.14)	14.27(-0.07)	14.22(-0.21)	14.14	1.2	9	20(-5.4)	50	[4]	[-4]	[-9]	-40	-262	DR	-0.5	OpenShort	(3)	-5	-7	-17	-20	-0.6,25	79
42	Oct/27	10	13.22	13.78	14.21(0.28)	14.28(-0.07)	14.25(-0.14)	14.18	1.3	9	25(-6.6)	50	[7]	[-1]	[-13]	-14	-357	DR	-0.4	OpenShort	(3)	-4	-22	-15	-20	-0.2,41	79
43	Oct/27	9	13.22	13.78	14.17(0.28)	14.29(0.07)	14.27(-0.14)	14.31	1.4	9	32(-4.9)	50	[7]	[1]	[0]	19	-238	UT	0.2	OpenLong?	(7)	-4	12	-7	-20	0.6,54	79
44	Oct/26	15	13.19	13.65	14.13(0.21)	14.28(0.07)	14.29(-0.35)	14.24	1.4	9	37(-4.2)	50	[5]	[-4]	[-2]	11	-236	DR	-0.2	OpenShort?	(7)	-9	0	-17	7	0.4,51	85
45	Oct/26	14	13.19	13.65	14.1(0.07)	14.27(-0.07)	14.34(0.21)	14.24	1.4	9	41(0.1)	40	[2]	[7]	[-3]	30	79	CR	-0.3	HoldShort	(7)	5	-2	-11	-7	0.5,67	85

46	Oct/26	13	13.19	13.65	14.1(0)	14.28(-0.14)	14.31(-0.07)	14.25	1.4	9	41(0.2)	20	[0]	[-1]	[-4]	40	89	DR	-0.2	OpenShort	(0)	-2	-13	-9	20	0.5,77	85
47	Oct/26	12	13.19	13.65	14.09(0.14)	14.28(0)	14.32(0.07)	14.33	1.5	9	41(0.8)	50	[4]	[5]	[-3]	61	39	CR	0	HoldShort	(3)	2	-13	9	0	0.8,91	85
48	Oct/26	11	13.19	13.65	14.07(0.14)	14.3(0.28)	14.31(0.42)	14.41	1.6	9	40(1.5)	50	[4]	[18]	[-0]	64	202	UT	0.3	OpenLong	(2)	11	-8	21	-14	1.1,86	85
49	Oct/26	10	13.19	13.65	14.05(0.07)	14.26(0.28)	14.25(0.35)	14.46	1.7	9	38(1.7)	50	[2]	[15]	[26]	67	307	UT	0.7	OpenLong	(5)	9	57	22	20	1.4,82	85
50	Oct/26	9	13.19	13.65	14.05(0)	14.22(0.21)	14.2(-0.28)	14.12	1.2	9	37(0)	25	[0]	[-2]	[-12]	33	-16	DR	-0.3	OpenShort?	(0)	-7	-27	11	-20	0.3,75	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI