|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $204.4700 One month high (close): $226.1450
VRSN Daily Change: 0.12% Daily StdDev 1.34% VRSN EMA_5_Trend: 1.31% 10Minute StdDev: $2.0006
Latest Price : $226.15(0.12%) | Fri. Nov 5, 2021($1.3) Thu. Nov 4, 2021($3.1) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($2.2) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($5.8) Thu. Oct 28, 2021($1.7) Wed. Oct 27, 2021($2.6)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 215.14 | 219.11 | 223.91(0.11) | 225.07(0.01) | 224.83(0.12) | 225.64 | 1.7 | | 17 | 28(-1.4) | 50 | [8] | [16] | [14] | 50 | 9 | UT | 0.5 | OpenLong? | | (11) | 9 | 40 | -1 | 13 | 1,75 | 68 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.07(hourly_sma_10 -0.25%) 223.91(hourly_sma_20 -0.77%) 219.11(daily_ema_10 -2.89%) 215.14(daily_ema_20 -4.65%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 215.14 | 219.11 | 223.66(0.07) | 225.04(-0.02) | 224.55(-0.05) | 224.59 | 1.5 | | 17 | 30(-0.9) | 50 | [5] | [2] | [2] | 37 | -33 | UT | 0 | OpenLong | | (8) | -4 | 11 | -3 | -11 | 0.5,74 | 68 | | 3 | Nov/3 | 13 | 215.14 | 219.11 | 223.51(0.04) | 225.08(-0.01) | 224.67(-0.13) | 224.29 | 1.4 | | 17 | 31(0) | 40 | [3] | [-5] | [-13] | 36 | -34 | DR | -0.2 | OpenShort | | (6) | -10 | -30 | -5 | -20 | 0.4,76 | 68 | | 4 | Nov/3 | 12 | 215.14 | 219.11 | 223.43(0.07) | 225.1(0.05) | 224.96(-0.04) | 225.1 | 1.6 | | 17 | 31(0.5) | 50 | [5] | [5] | [4] | 52 | -1 | UT | 0.1 | OpenLong | | (5) | -3 | 17 | -6 | -8 | 0.9,79 | 68 | | 5 | Nov/3 | 11 | 215.14 | 219.11 | 223.28(0.04) | 224.98(0.06) | 225.06(-0.12) | 224.66 | 1.5 | | 17 | 30(0.2) | 50 | [3] | [-1] | [1] | 47 | -3 | RG | -0.2 | Wait | | (5) | -9 | 16 | -13 | -20 | 0.7,79 | 68 | | | | |
| 6 | Nov/3 | 10 | 215.14 | 219.11 | 223.18(0.04) | 224.84(0.08) | 225.32(-0.1) | 224.24 | 1.4 | | 17 | 30(0.2) | 30 | [3] | [1] | [-15] | 50 | -8 | CR | -0.6 | HoldShort | | (3) | -8 | -29 | -15 | -20 | 0.6,85 | 68 | | 7 | Nov/3 | 9 | 215.14 | 219.11 | 223.1(0.07) | 224.66(0.14) | 225.54(0.03) | 225.01 | 1.6 | | 17 | 30(0.8) | 50 | [5] | [13] | [-12] | 70 | 34 | CR | -0.3 | HoldShort? | | (4) | 2 | -26 | -10 | -16 | 1,95 | 68 | | 8 | Nov/2 | 15 | 214.2 | 217.88 | 222.95(0.11) | 224.35(0.22) | 225.48(0.11) | 225.71 | 1.9 | | 16 | 29(-0.9) | 50 | [8] | [23] | [-1] | 87 | 46 | CR | 0.1 | OpenShort? | | (8) | 8 | -3 | 2 | -5 | 1.5,99 | 71 | | 9 | Nov/2 | 14 | 214.2 | 217.88 | 222.7(0.09) | 223.86(0.25) | 225.23(0.15) | 225.81 | 1.9 | | 16 | 30(2.4) | 50 | [7] | [27] | [2] | 95 | 94 | UT | 0.3 | OpenLong | | (10) | 11 | 2 | 7 | 9 | 1.8,100 | 71 | | 10 | Nov/2 | 13 | 214.2 | 217.88 | 222.49(0.34) | 223.31(0.25) | 224.9(0.24) | 225.76 | 1.9 | | 16 | 27(-22.4) | 50 | [25] | [38] | [8] | 100 | -99 | UT | 0.5 | CloseLong | | (8) | 18 | 15 | 9 | 20 | 2,100 | 71 | | | | |
| 11 | Nov/2 | 12 | 214.2 | 217.88 | 221.73(0.33) | 222.75(0.21) | 224.36(0.26) | 225.35 | 1.9 | | 16 | 50(-12.3) | 50 | [25] | [38] | [10] | 80 | -76 | UT | 0.3 | HoldLong | | (29) | 19 | 20 | 2 | 20 | 1.2,100 | 71 | | 12 | Nov/2 | 11 | 214.2 | 217.88 | 220.99(0.33) | 222.28(0.16) | 223.77(0.26) | 224.81 | 1.8 | | 16 | 62(-8.7) | 50 | [25] | [36] | [9] | 75 | -66 | UT | 0.3 | HoldLong | | (29) | 19 | 13 | 5 | 20 | 1,100 | 71 | | 13 | Nov/2 | 10 | 214.2 | 217.88 | 220.27(0.32) | 221.92(0.08) | 223.19(0.32) | 224.44 | 1.7 | | 16 | 71(-7.1) | 50 | [24] | [37] | [9] | 74 | -23 | UT | 0.3 | OpenLong | | (28) | 24 | 9 | 5 | 20 | 1,99 | 71 | | 14 | Nov/2 | 9 | 214.2 | 217.88 | 219.57(0.32) | 221.75(0.08) | 222.47(0.34) | 224.2 | 1.7 | | 16 | 78(-5.3) | 50 | [24] | [39] | [20] | 73 | 1 | UT | 0.4 | OpenLong? | | (29) | 25 | 44 | 5 | 20 | 1,98 | 71 | | 15 | Nov/1 | 16 | 213.2 | 216.78 | 218.86(0.28) | 221.57(0.03) | 221.72(0.27) | 223.03 | 1.8 | | 16 | 83(-9.9) | 50 | [21] | [30] | [11] | 59 | 1 | UT | 0.3 | OpenLong | | (27) | 20 | 23 | 3 | 20 | 0.8,89 | 74 | | | | |
| 16 | Nov/1 | 15 | 213.2 | 216.78 | 218.25(0.27) | 221.51(-0.01) | 221.13(0.16) | 222.43 | 1.7 | | 16 | 93(-2.7) | 50 | [20] | [20] | [8] | 59 | -13 | UT | 0.3 | OpenLong? | | (24) | 12 | 14 | 3 | 20 | 0.8,89 | 74 | | 17 | Nov/1 | 14 | 213.2 | 216.78 | 217.67(0.23) | 221.51(0) | 220.78(0.07) | 222.05 | 1.6 | | 16 | 96(-0.7) | 50 | [17] | [13] | [18] | 57 | 11 | UT | 0.2 | OpenLong | | (23) | 5 | 50 | 2 | 15 | 0.8,87 | 74 | | 18 | Nov/1 | 13 | 213.2 | 216.78 | 217.16(0.19) | 221.53(-0.01) | 220.62(-0.19) | 220.73 | 1.4 | | 16 | 96(-0.7) | 50 | [14] | [-7] | [2] | 50 | -52 | RG | 0 | Wait | | (19) | -14 | 14 | -5 | -20 | 0.7,82 | 74 | | 19 | Nov/1 | 12 | 213.2 | 216.78 | 216.75(0.16) | 221.55(-0.05) | 221.04(-0.18) | 220.36 | 1.3 | | 16 | 97(0.3) | 50 | [12] | [-8] | [-1] | 50 | -12 | DR | -0.1 | OpenShort | | (16) | -13 | 8 | -8 | -20 | 0.7,82 | 74 | | 20 | Nov/1 | 11 | 213.2 | 216.78 | 216.4(0.16) | 221.67(0.43) | 221.43(-0.22) | 220.13 | 1.3 | | 16 | 97(0.5) | 50 | [12] | [6] | [-19] | 52 | -20 | CR | -0.2 | HoldShort | | (14) | -16 | -20 | -10 | -20 | 0.7,84 | 74 | | | | |
| 21 | Nov/1 | 10 | 213.2 | 216.78 | 216.06(0.17) | 220.71(0.45) | 221.92(-0.19) | 220.67 | 1.4 | | 16 | 96(1.3) | 50 | [13] | [10] | [-18] | 64 | 16 | CR | -0.2 | HoldShort | | (15) | -14 | -28 | -8 | -20 | 0.9,91 | 74 | | 22 | Nov/1 | 9 | 213.2 | 216.78 | 215.69(0.19) | 219.72(0.5) | 222.34(-0.04) | 221.39 | 1.5 | | 16 | 95(2.9) | 50 | [14] | [23] | [-20] | 73 | 82 | CR | -0.2 | HoldShort? | | (17) | -3 | -45 | -7 | -20 | 1.1,95 | 74 | | 23 | Oct/29 | 15 | 212.3 | 215.88 | 215.29(0.21) | 218.62(0.57) | 222.43(0.17) | 222.6 | 2 | | 15 | 92(-2.4) | 50 | [16] | [41] | [3] | 83 | 191 | UT | 0 | HoldLong? | | (19) | 13 | 11 | -6 | 9 | 1.4,98 | 74 | | 24 | Oct/29 | 14 | 212.3 | 215.88 | 214.84(0.15) | 217.39(0.57) | 222.06(0.07) | 222.32 | 2 | | 15 | 95(6) | 50 | [11] | [33] | [0] | 88 | 232 | UT | 0.1 | OpenLong | | (19) | 5 | -7 | -5 | 20 | 1.6,98 | 74 | | 25 | Oct/29 | 13 | 212.3 | 215.88 | 214.51(0.16) | 216.15(0.54) | 221.91(1.1) | 222.49 | 2 | | 15 | 89(7.4) | 50 | [12] | [109] | [5] | 94 | 472 | UT | 0.1 | OpenLong | | (13) | 82 | -8 | 6 | 20 | 1.8,99 | 74 | | | | |
| 26 | Oct/29 | 12 | 212.3 | 215.88 | 214.17(0.16) | 214.99(0.56) | 219.5(1.11) | 222.71 | 2 | | 15 | 81(9.2) | 50 | [12] | [110] | [21] | 100 | 505 | UT | 0.8 | HoldLong | | (14) | 83 | 25 | 14 | 20 | 2.1,97 | 74 | | 27 | Oct/29 | 11 | 212.3 | 215.88 | 213.83(0.15) | 213.79(0.49) | 217.08(1.09) | 222.05 | 1.9 | | 15 | 72(10) | 50 | [11] | [106] | [40] | 102 | 488 | UT | 1.4 | HoldLong | | (13) | 81 | 51 | 57 | 20 | 2.2,97 | 74 | | 28 | Oct/29 | 10 | 212.3 | 215.88 | 213.5(0.05) | 212.75(0.33) | 214.73(0.85) | 220.71 | 1.6 | | 15 | 62(2.3) | 50 | [4] | [80] | [11] | 75 | 485 | UT | 1.9 | OpenLong | | (10) | 63 | -34 | 48 | 20 | 2.3,67 | 74 | | 29 | Oct/29 | 9 | 212.3 | 215.88 | 213.4(0.11) | 212.06(0.43) | 212.91(1.18) | 221.59 | 1.8 | | 15 | 60(12) | 50 | [8] | [110] | [174] | 58 | 544 | UT | 2.9 | OpenLong? | | (8) | 88 | 444 | 45 | 20 | 2.7,40 | 74 | | 30 | Oct/28 | 15 | 211.5 | 214.99 | 213.17(-0.2) | 211.15(-0.13) | 210.42(-0.03) | 210.48 | -0.2 | | 10 | 48(-9.7) | -10 | [-15] | [-12] | [-1] | -69 | 41 | DT | 0 | OpenShort? | | (-15) | -2 | -8 | 5 | 7 | -1.1,9 | 61 | | | | |
| 31 | Oct/28 | 14 | 211.5 | 214.99 | 213.59(-0.21) | 211.42(-0.11) | 210.48(-0.01) | 210.7 | -0.2 | | 10 | 57(-4.9) | 10 | [-19] | [-12] | [2] | -70 | 85 | RG | 0.1 | Wait | | (-18) | -1 | 3 | 7 | -1 | -1.1,8 | 61 | | 32 | Oct/28 | 13 | 211.5 | 214.99 | 214.04(-0.23) | 211.66(-0.14) | 210.5(-0.12) | 210.61 | -0.2 | | 10 | 62(-4.7) | 5 | [-21] | [-23] | [6] | -76 | 57 | RG | 0 | Wait | | (-19) | -11 | 17 | 4 | -4 | -1.2,4 | 61 | | 33 | Oct/28 | 12 | 211.5 | 214.99 | 214.54(-0.22) | 211.95(-0.16) | 210.76(-0.22) | 210.2 | -0.3 | | 10 | 67(-0.1) | -10 | [-20] | [-33] | [1] | -84 | -22 | DP | -0.2 | OpenShort | | (-22) | -20 | 8 | 3 | -20 | -1.4,1 | 61 | | 34 | Oct/28 | 11 | 211.5 | 214.99 | 215.02(-0.23) | 212.3(-0.27) | 211.23(-0.31) | 209.99 | -0.3 | | 10 | 67(1) | -25 | [-21] | [-47] | [-14] | -90 | -65 | DT | -0.4 | HoldShort | | (-20) | -28 | -37 | -1 | -17 | -1.6,0 | 61 | | 35 | Oct/28 | 10 | 211.5 | 214.99 | 215.51(-0.22) | 212.87(-0.26) | 211.89(-0.28) | 210.91 | -0.1 | | 10 | 66(2.2) | -20 | [-20] | [-43] | [-0] | -88 | -48 | DT | -0.3 | OpenShort | | (-19) | -26 | 3 | 0 | -15 | -1.5,0 | 61 | | | | |
| 36 | Oct/28 | 9 | 211.5 | 214.99 | 215.99(-0.2) | 213.42(-0.21) | 212.49(-0.15) | 210.85 | -0.1 | | 10 | 64(0.7) | -25 | [-18] | [-29] | [-16] | -92 | -64 | DT | -0.6 | HoldShort? | | (-19) | -14 | -40 | -3 | -20 | -1.7,1 | 61 | | 37 | Oct/27 | 16 | 211.3 | 215.39 | 216.43(-0.2) | 213.86(-0.19) | 212.81(-0.17) | 211.87 | 0.1 | | 14 | 63(3.7) | -20 | [-18] | [-28] | [-9] | -86 | -40 | DT | -0.3 | OpenShort | | (-18) | -16 | -21 | 1 | -20 | -1.5,2 | 55 | | 38 | Oct/27 | 15 | 211.3 | 215.39 | 216.86(-0.18) | 214.26(-0.23) | 213.17(-0.1) | 212.41 | 0.2 | | 14 | 59(1.9) | -25 | [-16] | [-23] | [-13] | -88 | -43 | DT | -0.3 | OpenShort? | | (-16) | -9 | -36 | 3 | -13 | -1.6,2 | 55 | | 39 | Oct/27 | 14 | 211.3 | 215.39 | 217.25(-0.15) | 214.75(-0.2) | 213.38(-0.22) | 213.32 | 0.4 | | 14 | 58(1.7) | -5 | [-14] | [-32] | [1] | -83 | -78 | RG | -0 | Wait | | (-14) | -20 | 1 | 5 | -3 | -1.4,2 | 55 | | 40 | Oct/27 | 13 | 211.3 | 215.39 | 217.58(-0.14) | 215.18(-0.28) | 213.85(-0.24) | 213.3 | 0.4 | | 14 | 56(3.9) | -5 | [-13] | [-37] | [3] | -89 | -114 | RG | -0.2 | Wait | | (-14) | -22 | 7 | 7 | -4 | -1.6,1 | 55 | | | | |
| 41 | Oct/27 | 12 | 211.3 | 215.39 | 217.88(-0.12) | 215.78(-0.3) | 214.36(-0.26) | 213.13 | 0.4 | | 14 | 52(4.9) | -25 | [-11] | [-39] | [-8] | -98 | -161 | DT | -0.5 | OpenShort | | (-12) | -23 | -18 | -3 | -20 | -1.9,0 | 55 | | 42 | Oct/27 | 11 | 211.3 | 215.39 | 218.15(-0.12) | 216.43(-0.34) | 214.92(-0.22) | 213.57 | 0.5 | | 14 | 47(6) | -10 | [-11] | [-37] | [-1] | -99 | -140 | BT | -0.6 | OpenLong | | (-10) | -20 | 3 | -0 | -20 | -2,1 | 55 | | 43 | Oct/27 | 10 | 211.3 | 215.39 | 218.42(-0.11) | 217.16(-0.27) | 215.39(-0.34) | 213.5 | 0.5 | | 14 | 41(6.7) | -25 | [-10] | [-45] | [-36] | -110 | -203 | DT | -1 | HoldShort | | (-10) | -31 | -90 | -5 | -20 | -2.5,3 | 55 | | 44 | Oct/27 | 9 | 211.3 | 215.39 | 218.66(-0.04) | 217.75(-0.18) | 216.12(-0.18) | 215.8 | 0.9 | | 14 | 34(2.4) | 35 | [-4] | [-25] | [1] | -90 | -136 | RG | -0.2 | Wait? | | (-6) | -16 | 4 | 6 | -20 | -1.7,3 | 55 | | 45 | Oct/26 | 16 | 211.02 | 215.32 | 218.75(-0.03) | 218.15(-0.18) | 216.51(-0.31) | 215.7 | 1 | | 18 | 32(2.7) | 15 | [-3] | [-33] | [-9] | -98 | -191 | RG | -0.5 | Wait | | (-4) | -28 | -13 | -12 | -20 | -2,2 | 64 | | | | |
| 46 | Oct/26 | 15 | 211.02 | 215.32 | 218.81(-0.02) | 218.55(-0.21) | 217.18(-0.35) | 216.02 | 1 | | 18 | 29(1.5) | 30 | [-2] | [-38] | [-3] | -96 | -203 | BT | -0.8 | OpenLong? | | (-3) | -32 | 12 | -24 | -20 | -1.9,2 | 64 | | 47 | Oct/26 | 14 | 211.02 | 215.32 | 218.85(-0.04) | 219.01(-0.21) | 217.95(-0.46) | 215.71 | 1 | | 18 | 28(3) | 5 | [-4] | [-48] | [-34] | -107 | -221 | RG | -1.6 | SmallLong | | (-2) | -41 | -63 | -47 | -20 | -2.3,1 | 64 | | 48 | Oct/26 | 13 | 211.02 | 215.32 | 218.93(0.04) | 219.48(-0.13) | 218.95(-0.2) | 217.35 | 1.3 | | 18 | 25(-3.5) | 45 | [4] | [-19] | [-12] | -63 | -166 | DR | -1.3 | OpenShort | | (0) | -18 | -16 | -21 | -20 | -1.3,20 | 64 | | 49 | Oct/26 | 12 | 211.02 | 215.32 | 218.84(0.05) | 219.76(-0.11) | 219.39(-0.2) | 217.77 | 1.4 | | 18 | 28(-3.3) | 35 | [5] | [-18] | [-22] | -25 | -157 | DR | -1.2 | OpenShort | | (4) | -18 | -53 | -8 | -20 | -0.8,45 | 64 | | 50 | Oct/26 | 11 | 211.02 | 215.32 | 218.74(0.07) | 219.76(0) | 219.83(-0.06) | 219.16 | 1.7 | | 18 | 32(-2) | 50 | [6] | [-0] | [-7] | 33 | -72 | DR | -0.4 | OpenShort | | (7) | -5 | -21 | 11 | -20 | 0.3,75 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|