Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $38.7600      One month high (close): $45.4700

GDXJ Daily Change: 1.56%   Daily StdDev 2.01%   GDXJ EMA_5_Trend: -0.68%   10Minute StdDev: $0.4698

Latest Price :  $43.55(1.56%)

Fri. Nov 5, 2021($0.4)   Thu. Nov 4, 2021($0.5)   Wed. Nov 3, 2021($0.3)   Tue. Nov 2, 2021($0.5)   Mon. Nov 1, 2021($0.2)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.3)   Wed. Oct 27, 2021($0.1)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/315   43.39  44.16  (0)  42.84(0.26 43.11(0.6343.590.1    928(-0.1)50[0][38][24]55286UR1.1SmallShort?    (-1)314128201.3,7248

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.39(daily_ema_20 -0.46%)   42.84(weak_hourly_sma_10 -1.72%)  
Resistance Levels: 44.16(weak_daily_ema_10 1.31%)  
 
2Nov/314   43.39  44.16  43.02(-0.05 42.73(0.12 42.84(0.3343.24-0.1    928(-1.4)50[-3][19][19]18182UR0.9SmallShort    (-3)163423200.5,5548
3Nov/313   43.39  44.16  43.04(-0.05 42.68(0.02 42.7(0.0242.95-0.3    929(-0.1)40[-3][1][7]-1336UR0.5SmallShort    (-5)102420-0.2,4248
4Nov/312   43.39  44.16  43.06(-0.02 42.67(0.05 42.69(0.1442.95-0.3    930(-0.1)50[-1][8][12]-2926UR0.6SmallShort    (-1)7151920-0.2,2648
5Nov/311   43.39  44.16  43.07(-0.07 42.65(-0.02 42.63(0.1642.82-0.4    930(-0.2)50[-4][7][22]-5250UR0.4SmallShort    (-4)857420-0.5,1148
 
6Nov/310   43.39  44.16  43.1(-0.12 42.66(-0.33 42.56(-0.1442.34-0.7    930(2.3)0[-6][-17][-4]-85-94RG-0.5Wait    (-6)-7-13-27-1.6,548
7Nov/39   43.39  44.16  43.15(-0.12 42.8(-0.23 42.62(-0.0942.45-0.6    928(1.6)-15[-6][-12][-17]-85-62DT-0.4OpenShort?    (-5)-5-504-12-1.6,548
8Nov/216   43.23  44.24  43.2(-0.07 42.9(-0.16 42.66(0.0542.88-0.2    1026(2.8)50[-4][-2][12]-6512RG0.5Wait    (-5)3211120-0.8,551
9Nov/215   43.23  44.24  43.23(-0.12 42.97(-0.23 42.64(-0.0542.7-0.3    1023(0.5)40[-6][-10][9]-78-12RG0.1Wait?    (-5)-323102-1.3,551
10Nov/214   43.23  44.24  43.28(-0.12 43.07(-0.28 42.66(-0.2342.51-0.4    1023(2.2)5[-6][-20][-5]-98-116RG-0.4Wait    (-7)-11-8-1-20-1.9,051
 
11Nov/213   43.23  44.24  43.33(-0.12 43.19(-0.25 42.76(-0.4942.58-0.4    1020(2.4)-10[-6][-32][-7]-99-172DT-0.5OpenShort    (-6)-24-7-3-20-2,151
12Nov/212   43.23  44.24  43.38(-0.21 43.3(-0.23 42.97(-0.4242.64-0.3    1018(-2)-40[-10][-29][-13]-107-66DT-1CloseShort    (-5)-21-21-10-20-2.3,151
13Nov/211   43.23  44.24  43.47(-0.18 43.4(-0.12 43.15(-0.3242.82-0.2    1020(-1.9)-25[-9][-21][-10]-94-50DT-0.9HoldShort    (-11)-163-25-20-1.8,151
14Nov/210   43.23  44.24  43.55(-0.21 43.45(-0.11 43.29(-0.4642.8-0.2    1022(-1)-40[-10][-28][-16]-91-76DT-1.2HoldShort    (-11)-23-18-21-20-1.9,751
15Nov/29   43.23  44.24  43.64(-0.18 43.5(-0.07 43.49(-0.3242.95-0.2    1023(-1.2)-35[-9][-20][-35]-78-60DT-1.3HoldShort?    (-11)-16-80-15-20-1.7,1551
 
16Nov/116   43.07  44.32  43.72(-0.14 43.53(0.09 43.63(0.0243.650.3    1524(0.1)25[-7][3][7]-18126UR0SmallShort    (-6)11737-0.2,3764
17Nov/115   43.07  44.32  43.78(-0.14 43.49(-0.02 43.62(-0.1143.50.2    1524(-1.7)5[-7][-6][-2]-2852RG-0.2Wait?    (-7)-6-822-0.6,3764
18Nov/114   43.07  44.32  43.84(-0.14 43.49(0)  43.67(0.1643.570.2    1526(-1.9)10[-7][8][-6]-33120RG-0.2Wait    (-7)8-2050-0.5,3064
19Nov/113   43.07  44.32  43.9(-0.14 43.5(0.05 43.6(0.2343.740.3    1528(-2.6)35[-7][12][7]-27158UR0.3SmallShort    (-7)128920-0.3,3164
20Nov/112   43.07  44.32  43.96(-0.16 43.5(0)  43.5(0.1443.670.3    1530(-2)20[-8][6][5]-34126UR0.3SmallShort    (-8)711620-0.5,2964
 
21Nov/111   43.07  44.32  44.03(-0.18 43.48(0.07 43.44(0.1843.660.3    1532(-1.8)30[-9][10][3]-47146UR0.3SmallShort    (-8)9-11218-0.6,1864
22Nov/110   43.07  44.32  44.11(-0.18 43.45(-0.16 43.36(0.1443.670.3    1534(-2.6)50[-9][2][23]-54116UR0.5SmallShort    (-9)7481020-0.6,1164
23Nov/19   43.07  44.32  44.19(-0.23 43.52(-0.32 43.3(-0.2143.260.1    1537(0.1)-10[-12][-20][1]-82-32DP-0.1OpenShort?    (-13)-11-129-1.3,164
24Oct/2916   42.84  44.28  44.29(-0.23 43.66(-0.3 43.39(-0.1843.270.2    1637(3.9)-15[-12][-19][-2]-82-44DT-0.2OpenShort    (-13)-9-819-1.4,368
25Oct/2915   42.84  44.28  44.39(-0.2 43.79(-0.3 43.47(-0.1143.340.2    1633(1.2)-5[-10][-15][1]-85-66RG-0.2Wait?    (-11)-68-0-19-1.5,368
 
26Oct/2914   42.84  44.28  44.48(-0.22 43.92(-0.32 43.52(-0.0543.270.2    1631(1.9)-10[-11][-13][-11]-89-60DT-0.4OpenShort    (-11)-3-260-20-1.7,468
27Oct/2913   42.84  44.28  44.58(-0.2 44.06(-0.27 43.54(-0.4643.490.3    1630(1.6)-30[-10][-32][-4]-84-154DT-0.1OpenShort    (-10)-23-87-20-1.7,968
28Oct/2912   42.84  44.28  44.67(-0.18 44.18(-0.27 43.74(-0.4343.560.3    1628(1.9)-20[-9][-30][-5]-84-178DT-0.3OpenShort    (-9)-22-1316-20-1.8,1168
29Oct/2911   42.84  44.28  44.75(-0.18 44.3(-0.32 43.93(-0.4143.670.4    1626(2.1)-10[-9][-30][1]-90-162DP-0.5OpenShort    (-10)-2192-20-1.9,868
30Oct/2910   42.84  44.28  44.83(-0.16 44.44(-0.31 44.11(-0.4543.590.3    1624(3.4)10[-8][-32][2]-105-232BT-1OpenLong    (-9)-2322-2-20-2.3,368
 
31Oct/299   42.84  44.28  44.9(-0.2 44.58(-0.4 44.31(-0.5843.40.3    1621(7.6)-25[-10][-41][-51]-133-274DT-2HoldShort?    (-11)-29-122-12-20-3.3,068
32Oct/2816   42.62  44.33  44.99(-0.04 44.76(-0.2 44.57(-0.1144.480.8    2013(1.9)45[-2][-9][-1]-95-98BT-0.3OpenLong    (-2)-6-23-9-1.8,074
33Oct/2815   42.62  44.33  45.01(-0.04 44.85(-0.18 44.62(-0.1344.50.8    2011(1.2)35[-2][-10][-5]-100-102RG-0.5Wait?    (-4)-7-101-18-2,074
34Oct/2814   42.62  44.33  45.03(-0.07 44.93(-0.13 44.68(-0.244.590.8    2010(0.9)30[-4][-13][-1]-98-80BT-0.4OpenLong    (-2)-10-11-13-1.9,074
35Oct/2813   42.62  44.33  45.06(-0.04 44.99(-0.13 44.77(-0.244.60.8    209(1.2)30[-2][-12][-7]-105-110RG-0.8SmallLong    (-2)-10-10-6-20-2.2,074
 
36Oct/2812   42.62  44.33  45.08(-0.09 45.05(-0.11 44.86(-0.244.690.9    208(0.2)5[-5][-12][-8]-103-50RG-0.9SmallLong    (-4)-10-4-23-20-2.1,074
37Oct/2811   42.62  44.33  45.12(-0.11 45.1(-0.11 44.95(-0.3144.720.9    208(0.1)-15[-6][-18][-11]-100-58DT-1.3CloseShort    (-5)-16-9-26-20-2.3,874
38Oct/2810   42.62  44.33  45.17(-0.09 45.15(-0.11 45.09(-0.244.80.9    207(-0.5)-15[-5][-12][-16]-86-40DT-1.7HoldShort    (-5)-10-29-24-20-2.1,1774
39Oct/289   42.62  44.33  45.21(-0.04 45.2(-0.04 45.18(-0.0945.061    208(-0.3)30[-2][-4][-3]-34-12RG-0.6Wait?    (-4)-51-14-16-0.8,3674
40Oct/2716   42.32  44.28  45.23(-0.07 45.22(-0.02 45.22(-0.0445.051.1    248(0.4)20[-4][-0][-7]-2320RG-0.9SmallLong    (-2)-2-11-4-20-0.9,5080
 
41Oct/2715   42.32  44.28  45.26(-0.02 45.23(0.04 45.22(0) 45.151.1    248(-0.3)35[-1][4][-8]-150RG-0.5Wait?    (-2)0-233-9-0.6,5080
42Oct/2714   42.32  44.28  45.27(-0.02 45.21(0.09 45.24(0.0445.361.2    248(-0.2)50[-1][7][4]950UR0.6SmallShort    (-1)2712-40.4,4980
43Oct/2713   42.32  44.28  45.28(0.02 45.17(0.07 45.22(0.0245.31.2    248(-0.2)50[1][6][3]-12-16UT0.4OpenLong    (-1)19-390.1,3680
44Oct/2712   42.32  44.28  45.27(0.09 45.14(0.04 45.21(-0.0245.221.1    249(-2.6)50[5][4][1]-24-106UT0OpenLong    (1)-19-122-0.2,3180
45Oct/2711   42.32  44.28  45.23(0.07 45.14(0)  45.21(0) 45.141.1    2411(-1.8)50[4][4][-4]-26-90CR-0.3HoldShort    (5)0-6-100-0.3,3280
 
46Oct/2710   42.32  44.28  45.2(0.09 45.12(-0.04 45.22(0.1345.191.1    2413(-1.1)50[5][10][-0]-4-58UT-0.1OpenLong    (4)7-7-420-0,4680
47Oct/279   42.32  44.28  45.16(0.07 45.14(-0.09 45.16(0.0945.251.2    2414(-1.1)50[4][6][3]12-28UT0.3OpenLong?    (5)503200.3,5480
48Oct/2616   41.95  44.09  45.13(0.09 45.18(-0.09 45.12(0.1145.251.3    2515(-0.8)50[5][9][3]5-32UT0.3OpenLong    (5)602200.3,4782
49Oct/2615   41.95  44.09  45.09(0.07 45.22(-0.07 45.07(0.1145.251.3    2516(-0.4)50[4][9][6]7-2UT0.4OpenLong?    (5)6112180.4,4782
50Oct/2614   41.95  44.09  45.06(-0.02 45.25(-0.07 45.07(0) 45.151.3    2516(-0.4)50[-1][2][5]240UR0.3SmallShort    (4)0181-90.2,4782
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA