|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.5050 One month high (close): $111.2300
FISV Daily Change: 2.21% Daily StdDev 1.86% FISV EMA_5_Trend: 0.53% 10Minute StdDev: $1.3683
Latest Price : $101.58(2.21%) | Fri. Nov 5, 2021($1.1) Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($1.4) Tue. Nov 2, 2021($1.5) Mon. Nov 1, 2021($1.3) Fri. Oct 29, 2021($0.9) Thu. Oct 28, 2021($2) Wed. Oct 27, 2021($6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.9
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 105.76 | 103.76 | 100.07(0.04) | 100.29(0.28) | 100.97(0.12) | 101.39 | -1 | | -12 | 30(0.6) | -25 | [2] | [10] | [10] | 60 | 121 | RG | 0.3 | Wait? | | (1) | 7 | 25 | 4 | 13 | 1,85 | 40 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.29(weak_hourly_sma_10 -1.08%) 100.07(weak_hourly_sma_20 -1.3%)
Resistance Levels: 103.76(daily_ema_10 2.34%) 105.76(daily_ema_20 4.31%)
|
| | | 2 | Nov/3 | 14 | 105.76 | 103.76 | 100.03(0.06) | 100.01(0.22) | 100.85(0.17) | 101 | -1.1 | | -12 | 29(0.4) | -20 | [3] | [11] | [8] | 46 | 86 | RG | 0.1 | Wait | | (1) | 9 | 19 | 0 | 20 | 0.7,78 | 40 | | 3 | Nov/3 | 13 | 105.76 | 103.76 | 99.97(0.11) | 99.79(0.29) | 100.68(0.27) | 100.71 | -1.1 | | -12 | 29(-0.5) | -5 | [6] | [19] | [-3] | 42 | 34 | CR | 0 | HoldShort | | (3) | 15 | -12 | 3 | 6 | 0.6,77 | 40 | | 4 | Nov/3 | 12 | 105.76 | 103.76 | 99.86(0.1) | 99.5(0.4) | 100.41(0.35) | 100.89 | -1.1 | | -12 | 29(0.1) | -5 | [5] | [27] | [3] | 47 | 89 | RG | 0.4 | Wait | | (8) | 19 | -1 | 13 | 13 | 0.8,77 | 40 | | 5 | Nov/3 | 11 | 105.76 | 103.76 | 99.76(0.12) | 99.1(0.1) | 100.06(0.46) | 100.91 | -1.1 | | -12 | 29(0.1) | 20 | [7] | [25] | [15] | 45 | 115 | UT | 0.7 | OpenLong | | (7) | 25 | 10 | 20 | 20 | 0.9,72 | 40 | | | | |
| 6 | Nov/3 | 10 | 105.76 | 103.76 | 99.64(0.11) | 99(-0.11) | 99.6(0.48) | 100.75 | -1.1 | | -12 | 29(0.2) | 15 | [6] | [20] | [29] | 34 | 119 | UT | 0.9 | OpenLong | | (7) | 26 | 42 | 17 | 20 | 0.9,61 | 40 | | 7 | Nov/3 | 9 | 105.76 | 103.76 | 99.53(0.07) | 99.11(-0.14) | 99.12(0.23) | 100.09 | -1.3 | | -12 | 29(-0.3) | 15 | [4] | [5] | [25] | 7 | 49 | UT | 0.8 | OpenLong? | | (5) | 12 | 46 | 13 | 20 | 0.4,47 | 40 | | 8 | Nov/2 | 16 | 106.12 | 104.57 | 99.46(0.02) | 99.25(-0.16) | 98.89(0.3) | 99.38 | -1.5 | | -13 | 29(-0.7) | -25 | [1] | [6] | [9] | -16 | 35 | RG | 0.4 | Wait | | (3) | 16 | 12 | 8 | 20 | -0.1,37 | 45 | | 9 | Nov/2 | 15 | 106.12 | 104.57 | 99.44(-0.01) | 99.41(-0.18) | 98.59(0.48) | 99.2 | -1.6 | | -13 | 30(0) | -15 | [-1] | [15] | [16] | -18 | 89 | UR | 0.5 | SmallShort? | | (1) | 26 | 37 | 9 | 20 | -0.2,37 | 45 | | 10 | Nov/2 | 14 | 106.12 | 104.57 | 99.44(0) | 99.59(-0.26) | 98.12(-0.29) | 98.63 | -1.7 | | -13 | 30(0) | -50 | [0] | [-29] | [3] | -31 | -142 | DP | 0.4 | OpenShort | | (-3) | -16 | 8 | 9 | -14 | -0.6,34 | 45 | | | | |
| 11 | Nov/2 | 13 | 106.12 | 104.57 | 99.44(0) | 99.85(-0.2) | 98.41(-0.7) | 98.51 | -1.7 | | -13 | 30(0) | -50 | [0] | [-50] | [-9] | -39 | -238 | DR | 0.1 | OpenShort | | (0) | -38 | -15 | 2 | -20 | -0.7,29 | 45 | | 12 | Nov/2 | 12 | 106.12 | 104.57 | 99.45(0.07) | 100.05(-0.1) | 99.1(-0.5) | 98.75 | -1.7 | | -13 | 30(-1.6) | -45 | [4] | [-35] | [8] | -45 | -235 | RG | -0.3 | Wait | | (1) | -27 | 56 | -28 | -20 | -0.5,18 | 45 | | 13 | Nov/2 | 11 | 106.12 | 104.57 | 99.38(0.04) | 100.15(-0.08) | 99.6(-0.64) | 97.9 | -1.9 | | -13 | 31(-1) | -50 | [2] | [-43] | [1] | -58 | -320 | RG | -1.2 | SmallLong | | (1) | -35 | 65 | -52 | -20 | -1.1,20 | 45 | | 14 | Nov/2 | 10 | 106.12 | 104.57 | 99.34(-0.01) | 100.23(-0.24) | 100.24(-0.91) | 96.92 | -2.1 | | -13 | 32(-1.4) | -50 | [-1] | [-62] | [-87] | -46 | -426 | DT | -2.3 | OpenShort | | (-1) | -50 | -193 | -45 | -20 | -1.7,47 | 45 | | 15 | Nov/2 | 9 | 106.12 | 104.57 | 99.35(0.16) | 100.47(0.19) | 101.16(-0.14) | 99.93 | -1.4 | | -13 | 34(-0.8) | -50 | [9] | [-6] | [-51] | 40 | -105 | DR | -0.8 | OpenShort? | | (12) | -8 | -130 | -17 | -20 | 0.4,80 | 45 | | | | |
| 16 | Nov/1 | 15 | 106.59 | 105.76 | 99.19(0.22) | 100.28(0.35) | 101.3(0.32) | 102 | -1.1 | | -7 | 34(0.7) | 40 | [12] | [26] | [18] | 97 | 160 | UT | 0.5 | HoldLong? | | (15) | 17 | 42 | 0 | 20 | 1.9,99 | 49 | | 17 | Nov/1 | 14 | 106.59 | 105.76 | 98.97(0.12) | 99.93(0.26) | 100.98(0.27) | 101.33 | -1.3 | | -7 | 34(2.3) | 5 | [6] | [18] | [9] | 90 | 196 | RG | 0.3 | Wait | | (12) | 14 | 21 | -5 | 20 | 1.7,97 | 49 | | 18 | Nov/1 | 13 | 106.59 | 105.76 | 98.85(0.13) | 99.67(0.2) | 100.71(0.5) | 101 | -1.4 | | -7 | 31(2.4) | 10 | [7] | [29] | [4] | 90 | 215 | RG | 0.2 | Wait | | (8) | 26 | 1 | -2 | 20 | 1.7,97 | 49 | | 19 | Nov/1 | 12 | 106.59 | 105.76 | 98.72(0.24) | 99.47(0.15) | 100.21(0.42) | 100.99 | -1.4 | | -7 | 29(-0.5) | 20 | [13] | [25] | [3] | 96 | 119 | TP | 0.7 | OpenShort | | (9) | 22 | -11 | 6 | 20 | 1.9,98 | 49 | | 20 | Nov/1 | 11 | 106.59 | 105.76 | 98.48(0.18) | 99.32(0.27) | 99.79(0.53) | 101.16 | -1.3 | | -7 | 30(4.2) | 35 | [9] | [33] | [22] | 105 | 231 | UT | 1.1 | HoldLong | | (17) | 28 | 38 | 23 | 20 | 2.2,100 | 49 | | | | |
| 21 | Nov/1 | 10 | 106.59 | 105.76 | 98.3(0.09) | 99.05(0.24) | 99.26(0.44) | 100.56 | -1.5 | | -7 | 25(3.5) | 10 | [5] | [26] | [24] | 95 | 247 | RG | 1.2 | SmallShort | | (9) | 23 | 47 | 20 | 20 | 2.2,90 | 49 | | 22 | Nov/1 | 9 | 106.59 | 105.76 | 98.21(-0.01) | 98.81(0.21) | 98.83(0.2) | 99.83 | -1.6 | | -7 | 22(-0.7) | 0 | [-1] | [12] | [32] | 78 | 208 | UR | 1.1 | SmallShort? | | (3) | 11 | 83 | 18 | 18 | 1.8,83 | 49 | | 23 | Oct/29 | 15 | 106.91 | 106.58 | 98.22(-0.21) | 98.6(0.14) | 98.63(-0.1) | 98.55 | -2.1 | | -9 | 23(-10.5) | -50 | [-11] | [-11] | [-7] | 35 | 181 | DT | -0.1 | OpenShort? | | (-5) | -5 | -15 | 5 | -20 | 0.4,75 | 43 | | 24 | Oct/29 | 14 | 106.91 | 106.58 | 98.43(-0.57) | 98.46(0.24) | 98.73(-0.11) | 98.79 | -2 | | -9 | 33(-38.5) | -50 | [-31] | [-13] | [3] | 35 | 494 | DP | 0 | OpenShort | | (-13) | -6 | 12 | 9 | -20 | 0.3,77 | 43 | | 25 | Oct/29 | 13 | 106.91 | 106.58 | 98.99(-0.56) | 98.22(0.11) | 98.73(0) | 98.61 | -2.1 | | -9 | 72(-20.9) | -50 | [-30] | [-11] | [1] | 23 | 430 | DP | -0.1 | OpenShort | | (-39) | 0 | -3 | 10 | 2 | -0.1,75 | 43 | | | | |
| 26 | Oct/29 | 12 | 106.91 | 106.58 | 99.55(-0.58) | 98.11(0.1) | 98.84(0.04) | 98.65 | -2.1 | | -9 | 92(-16) | -50 | [-31] | [-9] | [6] | 21 | 406 | DP | -0.1 | OpenShort | | (-38) | 2 | 6 | 14 | 15 | -0.2,76 | 43 | | 27 | Oct/29 | 11 | 106.91 | 106.58 | 100.13(-0.58) | 98.01(-0.03) | 98.8(0.21) | 98.56 | -2.1 | | -9 | 108(-12.6) | -50 | [-31] | [-4] | [-4] | 8 | 370 | DT | -0.1 | OpenShort | | (-39) | 11 | -29 | 17 | 20 | -0.4,68 | 43 | | 28 | Oct/29 | 10 | 106.91 | 106.58 | 100.71(-0.59) | 98.04(0.04) | 98.59(0.33) | 99.02 | -2 | | -9 | 121(-10.7) | -50 | [-32] | [5] | [-1] | -6 | 393 | RG | 0.1 | Wait | | (-38) | 18 | -24 | 17 | 20 | -0.3,52 | 43 | | 29 | Oct/29 | 9 | 106.91 | 106.58 | 101.31(-0.56) | 98(0.38) | 98.27(0.68) | 99.4 | -1.9 | | -9 | 132(-9.9) | -20 | [-30] | [33] | [24] | -20 | 423 | UR | 0.2 | SmallShort? | | (-37) | 37 | 56 | 15 | 20 | -0.4,40 | 43 | | 30 | Oct/28 | 15 | 107.5 | 107.77 | 101.88(-0.63) | 97.63(0.06) | 97.61(0.22) | 98.53 | -2.5 | | -7 | 142(-27.6) | -50 | [-34] | [-1] | [6] | -44 | 246 | DP | 0.2 | OpenShort? | | (-42) | 12 | 3 | 9 | 20 | -0.6,21 | 35 | | | | |
| 31 | Oct/28 | 14 | 107.5 | 107.77 | 102.53(-0.59) | 97.63(0) | 97.4(0.24) | 98.48 | -2.5 | | -7 | 169(-6.1) | -25 | [-32] | [-1] | [30] | -57 | 144 | DP | 0.2 | OpenShort | | (-43) | 13 | 67 | 6 | 20 | -0.7,11 | 35 | | 32 | Oct/28 | 13 | 107.5 | 107.77 | 103.14(-0.67) | 97.57(-0.29) | 97.17(-0.33) | 97.46 | -2.8 | | -7 | 175(-1.9) | -50 | [-36] | [-40] | [11] | -66 | -57 | DP | 0 | OpenShort | | (-45) | -18 | 22 | 2 | 20 | -0.9,7 | 35 | | 33 | Oct/28 | 12 | 107.5 | 107.77 | 103.84(-0.67) | 97.85(-0.56) | 97.49(-0.28) | 97.12 | -2.9 | | -7 | 177(0.7) | -50 | [-36] | [-45] | [19] | -72 | -148 | DP | -0.1 | OpenShort | | (-45) | -15 | 43 | -0 | 20 | -1.1,6 | 35 | | 34 | Oct/28 | 11 | 107.5 | 107.77 | 104.54(-0.66) | 98.4(-1.35) | 97.76(0.1) | 96.47 | -3.1 | | -7 | 177(4.2) | -50 | [-36] | [-45] | [-7] | -76 | -194 | DT | -0.2 | OpenShort | | (-46) | 5 | -60 | -0 | 20 | -1.3,7 | 35 | | 35 | Oct/28 | 10 | 107.5 | 107.77 | 105.23(-0.6) | 99.75(-1.21) | 97.66(-0.02) | 97.39 | -2.8 | | -7 | 172(4.8) | -50 | [-32] | [-47] | [2] | -71 | -251 | DP | -0 | OpenShort | | (-42) | -1 | -21 | 5 | 20 | -1.3,12 | 35 | | | | |
| 36 | Oct/28 | 9 | 107.5 | 107.77 | 105.86(-0.6) | 100.97(-1.24) | 97.68(-0.3) | 97.7 | -2.8 | | -7 | 168(7.1) | -50 | [-32] | [-63] | [-19] | -71 | -329 | DT | 0 | OpenShort? | | (-40) | -16 | -70 | 12 | 20 | -1.4,14 | 35 | | 37 | Oct/27 | 15 | 108.05 | 108.81 | 106.5(-0.52) | 102.24(-1.08) | 97.97(-0.18) | 98.78 | -3.1 | | -5 | 160(-24.8) | -50 | [-28] | [-50] | [12] | -75 | -321 | DP | 0.1 | OpenShort? | | (-36) | -10 | 30 | 12 | 1 | -1.4,10 | 34 | | 38 | Oct/27 | 14 | 108.05 | 108.81 | 107.06(-0.58) | 103.36(-1.19) | 98.15(-0.9) | 98.32 | -3.3 | | -5 | 185(12.2) | -50 | [-31] | [-92] | [43] | -85 | -522 | DP | 0 | OpenShort | | (-39) | -48 | 148 | 12 | -20 | -1.6,5 | 34 | | 39 | Oct/27 | 13 | 108.05 | 108.81 | 107.68(-0.66) | 104.61(-1.44) | 99.04(-2.8) | 96.1 | -4 | | -5 | 173(25.3) | -50 | [-36] | [-202] | [-59] | -108 | -1113 | DT | -0.6 | HoldShort | | (-44) | -151 | -109 | 7 | -20 | -2.3,0 | 34 | | 40 | Oct/27 | 12 | 108.05 | 108.81 | 108.39(-0.57) | 106.14(-1.27) | 101.89(-2.28) | 97.76 | -3.5 | | -5 | 148(24.1) | -50 | [-31] | [-169] | [-45] | -110 | -982 | DT | -0.9 | HoldShort | | (-39) | -123 | -74 | 16 | -20 | -2.4,0 | 34 | | | | |
| 41 | Oct/27 | 11 | 108.05 | 108.81 | 109.01(-0.52) | 107.5(-1.11) | 104.27(-2.09) | 98.9 | -3.1 | | -5 | 124(27.4) | -50 | [-28] | [-154] | [-51] | -120 | -932 | DT | -1.5 | HoldShort | | (-35) | -112 | -65 | -17 | -20 | -2.8,0 | 34 | | 42 | Oct/27 | 10 | 108.05 | 108.81 | 109.58(-0.49) | 108.71(-1.06) | 106.5(-2) | 99.92 | -2.7 | | -5 | 96(39.6) | -50 | [-26] | [-147] | [-86] | -130 | -889 | DT | -2.3 | HoldShort | | (-32) | -108 | -166 | -16 | -20 | -3.4,5 | 34 | | 43 | Oct/27 | 9 | 108.05 | 108.81 | 110.12(-0.33) | 109.88(-0.71) | 108.67(-1.38) | 102.58 | -1.8 | | -5 | 57(41.9) | -50 | [-18] | [-102] | [-176] | -158 | -694 | DT | -3.6 | HoldShort? | | (-24) | -74 | -438 | -34 | -20 | -4.5,5 | 34 | | 44 | Oct/26 | 15 | 108.67 | 109.5 | 110.48(0.02) | 110.67(-0.04) | 110.19(-0.17) | 110.11 | 0.7 | | 6 | 15(-6.7) | 30 | [1] | [-8] | [1] | -68 | -83 | RG | -0.2 | Wait? | | (0) | -9 | 16 | -16 | -20 | -0.9,5 | 54 | | 45 | Oct/26 | 14 | 108.67 | 109.5 | 110.46(-0.03) | 110.71(-0.03) | 110.38(-0.33) | 109.83 | 0.5 | | 6 | 21(1.1) | -15 | [-2] | [-22] | [-16] | -82 | -116 | DT | -1.2 | OpenShort | | (0) | -23 | -16 | -37 | -20 | -1.4,3 | 54 | | | | |
| 46 | Oct/26 | 13 | 108.67 | 109.5 | 110.49(0.01) | 110.74(-0.02) | 110.74(-0.17) | 110.1 | 0.7 | | 6 | 20(-0.2) | 15 | [1] | [-10] | [-14] | -55 | -98 | DR | -1.5 | OpenShort | | (-1) | -12 | -10 | -45 | -20 | -0.9,18 | 54 | | 47 | Oct/26 | 12 | 108.67 | 109.5 | 110.48(0.01) | 110.76(-0.01) | 110.93(-0.14) | 110.27 | 0.8 | | 6 | 21(-0.7) | -5 | [1] | [-8] | [-16] | -20 | -68 | DR | -1.5 | OpenShort | | (1) | -10 | -19 | -44 | -20 | -0.5,43 | 54 | | 48 | Oct/26 | 11 | 108.67 | 109.5 | 110.47(0.05) | 110.77(0.02) | 111.09(-0.05) | 110.59 | 0.9 | | 6 | 21(-1.5) | 30 | [4] | [0] | [-10] | 28 | -59 | DR | -1.1 | OpenShort | | (3) | -4 | -32 | 9 | -8 | 0.3,70 | 54 | | 49 | Oct/26 | 10 | 108.67 | 109.5 | 110.42(0.07) | 110.75(0.09) | 111.15(0.11) | 111.15 | 1.2 | | 6 | 23(-0.5) | 50 | [5] | [14] | [-3] | 80 | 23 | CR | 0 | OpenShort | | (5) | 8 | -24 | 27 | 4 | 1.5,92 | 54 | | 50 | Oct/26 | 9 | 108.67 | 109.5 | 110.34(0.1) | 110.65(0.13) | 111.03(0.26) | 111.57 | 1.4 | | 6 | 23(2.5) | 50 | [7] | [27] | [19] | 113 | 73 | UT | 1.1 | HoldLong? | | (6) | 18 | 30 | 38 | 20 | 2.5,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|