URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $23.5300 One month high (close): $29.6100

URA Daily Change: 7.07% Daily StdDev 3.68% URA EMA_5_Trend: 1.57% 10Minute StdDev: $0.8212

Latest Price : $29.53(7.07%)

Fri. Nov 5, 2021($0.2) Thu. Nov 4, 2021($0.3) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.6) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.5) Wed. Oct 27, 2021($0.5)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	14	27.66	28.12	27.91(0.25)	28.35(0.71)	29.07(0.38)	29.19	0.8	8	40(3.1)	50	[7]	[23]	[2]	92	312	UT	0.2	OpenLong	(8)	10	3	-9	20	1.7,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.35(hourly_sma_10 -2.88%) 28.12(daily_ema_10 -3.67%) 27.91(hourly_sma_20 -4.39%) 27.66(daily_ema_20 -5.24%) Resistance Levels:

2	Nov/3	13	27.66	28.12	27.84(0.32)	28.15(0.75)	28.96(1.12)	29.16	0.8	8	37(3.6)	50	[9]	[44]	[10]	97	431	UT	0.3	OpenLong	(7)	30	8	-3	20	1.9,99	59
3	Nov/3	12	27.66	28.12	27.75(0.43)	27.94(0.68)	28.64(1.17)	29.08	0.8	8	33(3)	50	[12]	[45]	[9]	104	346	UT	0.7	HoldLong	(9)	32	-8	0	20	2.2,99	59
4	Nov/3	11	27.66	28.12	27.63(0.44)	27.75(0.62)	28.31(1.29)	29.16	0.8	8	30(4.1)	50	[12]	[48]	[34]	118	437	UT	1.5	HoldLong	(13)	35	39	29	20	2.7,100	59
5	Nov/3	10	27.66	28.12	27.51(0.4)	27.58(0.4)	27.95(1.16)	28.76	0.6	8	26(2.8)	50	[11]	[41]	[27]	107	344	UT	1.7	HoldLong	(11)	32	12	28	20	2.6,92	59

6	Nov/3	9	27.66	28.12	27.4(0.37)	27.47(0.37)	27.63(1.1)	28.64	0.5	8	23(3.3)	50	[10]	[39]	[58]	104	358	UT	2.3	HoldLong?	(13)	30	108	30	20	2.9,81	59
7	Nov/2	16	27.37	28.09	27.3(0.22)	27.37(0.04)	27.33(0.37)	27.59	0.1	7	20(-0.8)	50	[6]	[12]	[11]	31	-13	UT	0.7	OpenLong	(5)	10	14	10	20	0.8,61	44
8	Nov/2	15	27.37	28.09	27.24(0.11)	27.36(-0.11)	27.23(0.15)	27.45	0	7	21(-0.9)	50	[3]	[3]	[8]	24	6	UT	0.6	OpenLong?	(4)	4	11	7	20	0.5,61	44
9	Nov/2	14	27.37	28.09	27.21(0.22)	27.39(-0.07)	27.19(-0.04)	27.34	-0	7	22(-2.5)	50	[6]	[-1]	[6]	14	-176	RG	0.4	Wait	(4)	-1	16	2	11	0.3,56	44
10	Nov/2	13	27.37	28.09	27.15(0.07)	27.41(-0.18)	27.2(-0.37)	27.19	-0.1	7	24(-0.4)	35	[2]	[-13]	[-0]	2	-149	RG	-0	Wait	(5)	-10	9	-10	-18	0.1,49	44

11	Nov/2	12	27.37	28.09	27.13(-0.07)	27.46(-0.22)	27.3(-0.36)	27.11	-0.1	7	25(-0.2)	5	[-2]	[-14]	[-5]	3	-31	RG	-0.4	Wait	(2)	-10	4	-16	-20	-0,53	44
12	Nov/2	11	27.37	28.09	27.15(-0.04)	27.52(-0.15)	27.4(-0.4)	27.07	-0.2	7	25(-0.1)	-10	[-1]	[-14]	[-17]	9	-90	DT	-0.7	OpenShort	(-2)	-11	-18	-21	-20	-0.2,64	44
13	Nov/2	10	27.37	28.09	27.16(-0.04)	27.56(0.18)	27.51(-0.25)	27.24	-0.1	7	25(-0.1)	-5	[-1]	[-5]	[-17]	32	9	RG	-0.6	Wait	(-1)	-7	-18	-12	-20	0.2,77	44
14	Nov/2	9	27.37	28.09	27.16(0)	27.51(0.26)	27.58(-0.18)	27.41	0	7	25(-0.1)	5	[0]	[-2]	[-16]	50	44	DR	-0.4	OpenShort?	(0)	-5	-28	-6	-20	0.5,87	44
15	Nov/1	16	27.22	28.23	27.17(0.04)	27.44(0.44)	27.63(0.04)	27.68	0.2	9	25(1.9)	45	[1]	[7]	[-1]	71	162	CR	0.1	HoldShort	(1)	1	7	-1	-20	1.1,93	56

16	Nov/1	15	27.22	28.23	27.17(0)	27.32(0.33)	27.62(-0.07)	27.61	0.2	9	23(0.1)	40	[0]	[2]	[1]	68	152	UR	-0	SmallShort?	(1)	-2	4	-2	-4	1,93	56
17	Nov/1	14	27.22	28.23	27.16(0.04)	27.23(0.37)	27.64(0.11)	27.57	0.2	9	23(0.2)	40	[1]	[8]	[-3]	67	139	CR	-0.2	HoldShort	(0)	3	-10	-2	14	0.9,94	56
18	Nov/1	13	27.22	28.23	27.15(0.04)	27.13(0.37)	27.61(0.58)	27.67	0.2	9	23(0.6)	50	[1]	[21]	[7]	74	292	UT	0.1	OpenLong	(1)	16	3	6	20	1.1,96	56
19	Nov/1	12	27.22	28.23	27.14(0.07)	27.03(0.52)	27.45(0.73)	27.64	0.2	9	22(0.5)	50	[2]	[28]	[8]	75	293	UT	0.4	HoldLong	(2)	20	0	22	20	1.1,97	56
20	Nov/1	11	27.22	28.23	27.14(0)	26.89(0.34)	27.25(0.81)	27.64	0.2	9	22(0.4)	50	[0]	[27]	[14]	74	388	UR	0.9	SmallShort	(1)	23	-7	39	20	1.2,94	56

21	Nov/1	10	27.22	28.23	27.12(-0.04)	26.8(0.11)	27.03(0.82)	27.71	0.2	9	21(-0.7)	50	[-1]	[24]	[35]	57	460	UR	1.6	SmallShort	(1)	23	33	38	20	1.4,72	56
22	Nov/1	9	27.22	28.23	27.13(-0.11)	26.8(0)	26.81(0.6)	27.39	0.1	9	22(-2.2)	50	[-3]	[16]	[34]	9	358	UR	1.3	SmallShort?	(-2)	17	54	25	20	0.6,44	56
23	Oct/29	16	27.05	28.35	27.16(-0.22)	26.77(-0.19)	26.65(0.23)	26.88	-0.1	10	24(-1.4)	45	[-6]	[2]	[15]	-44	172	UR	0.5	SmallShort	(-7)	6	27	7	20	-0.6,21	67
24	Oct/29	15	27.05	28.35	27.22(-0.33)	26.82(-0.3)	26.59(0.23)	26.63	-0.2	10	26(-1.8)	20	[-9]	[-0]	[5]	-57	161	UR	0.1	SmallShort?	(-8)	6	10	6	11	-1.1,21	67
25	Oct/29	14	27.05	28.35	27.31(-0.4)	26.9(-0.33)	26.53(-0.15)	26.54	-0.2	10	28(-1.5)	-10	[-11]	[-12]	[-3]	-65	77	DT	0	OpenShort	(-11)	-4	-7	5	-15	-1.3,18	67

26	Oct/29	13	27.05	28.35	27.42(-0.33)	26.99(-0.37)	26.57(-0.64)	26.61	-0.2	10	29(-0.7)	-10	[-9]	[-25]	[0]	-65	-131	DT	0.1	OpenShort	(-10)	-18	3	13	-20	-1.3,18	67
27	Oct/29	12	27.05	28.35	27.51(-0.43)	27.09(-0.33)	26.74(-0.59)	26.58	-0.2	10	30(-1.6)	-25	[-12]	[-24]	[-7]	-76	-65	DT	-0.3	HoldShort	(-10)	-16	-9	6	-20	-1.5,12	67
28	Oct/29	11	27.05	28.35	27.63(-0.4)	27.18(-0.22)	26.9(-0.52)	26.66	-0.2	10	31(-1)	5	[-11]	[-20]	[8]	-81	-85	RG	-0.4	Wait	(-12)	-14	42	-3	-20	-1.5,7	67
29	Oct/29	10	27.05	28.35	27.74(-0.5)	27.24(-0.51)	27.04(-0.99)	26.27	-0.4	10	32(2.8)	-25	[-14]	[-38]	[-32]	-105	-283	DT	-1.1	HoldShort	(-14)	-28	-51	-10	-20	-2.2,0	67
30	Oct/29	9	27.05	28.35	27.88(-0.36)	27.38(-0.18)	27.31(-0.36)	26.75	-0.1	10	30(0.6)	-25	[-10]	[-15]	[-32]	-95	-145	DT	-0.9	HoldShort?	(-12)	-10	-71	-6	-20	-1.8,0	67

31	Oct/28	16	26.94	28.44	27.98(-0.21)	27.43(-0.18)	27.41(-0.11)	27.44	0.2	13	29(0.8)	35	[-6]	[-7]	[5]	-71	-13	RG	0	Wait	(-7)	-3	8	1	20	-0.9,2	71
32	Oct/28	15	26.94	28.44	28.04(-0.32)	27.48(-0.25)	27.44(-0.07)	27.36	0.2	13	28(-0.5)	15	[-9]	[-7]	[2]	-76	56	RG	-0.1	Wait?	(-7)	-2	-3	1	20	-1.1,2	71
33	Oct/28	14	26.94	28.44	28.13(-0.28)	27.55(-0.29)	27.46(0.04)	27.39	0.2	13	29(-0.6)	15	[-8]	[-5]	[-1]	-77	26	RG	-0.1	Wait	(-9)	1	-5	0	11	-1.2,3	71
34	Oct/28	13	26.94	28.44	28.21(-0.28)	27.63(-0.36)	27.45(0.04)	27.44	0.2	13	29(0.3)	20	[-8]	[-6]	[3]	-74	16	RG	-0	Wait	(-8)	1	0	5	20	-1.2,6	71
35	Oct/28	12	26.94	28.44	28.29(-0.25)	27.73(-0.4)	27.44(-0.04)	27.44	0.2	13	29(0.8)	20	[-7]	[-8]	[-1]	-79	-64	RG	0	Wait	(-8)	-1	-12	7	18	-1.4,6	71

36	Oct/28	11	26.94	28.44	28.36(-0.25)	27.84(-0.32)	27.45(-0.25)	27.56	0.3	13	28(0.5)	25	[-7]	[-13]	[4]	-78	-93	RG	0.2	Wait	(-8)	-7	11	10	-15	-1.3,5	71
37	Oct/28	10	26.94	28.44	28.43(-0.32)	27.93(-0.53)	27.52(-0.47)	27.45	0.2	13	28(1.6)	-0	[-9]	[-23]	[3]	-89	-142	RG	-0.1	Wait	(-8)	-13	7	9	-15	-1.6,1	71
38	Oct/28	9	26.94	28.44	28.52(-0.28)	28.08(-0.57)	27.65(-0.58)	27.38	0.2	13	26(2.4)	-5	[-8]	[-26]	[-4]	-100	-266	BT	-0.5	OpenLong?	(-9)	-16	-1	3	-20	-2,0	71
39	Oct/27	16	26.77	28.51	28.6(-0.35)	28.24(-0.53)	27.81(-0.75)	27.39	0.3	14	24(3.8)	-25	[-10]	[-31]	[-12]	-108	-261	DT	-0.8	HoldShort	(-8)	-21	-11	-1	-20	-2.3,0	65
40	Oct/27	15	26.77	28.51	28.7(-0.35)	28.39(-0.46)	28.02(-0.78)	27.5	0.3	14	20(2.7)	-35	[-10]	[-31]	[-23]	-115	-268	DT	-1.1	HoldShort?	(-10)	-22	-41	-3	-20	-2.6,0	65

41	Oct/27	14	26.77	28.51	28.8(-0.21)	28.52(-0.31)	28.24(-0.35)	27.9	0.5	14	17(1.8)	-5	[-6]	[-16]	[-14]	-108	-190	RG	-0.9	SmallLong	(-8)	-10	-18	-5	-20	-2.3,0	65
42	Oct/27	13	26.77	28.51	28.86(-0.21)	28.61(-0.31)	28.34(-0.63)	28.08	0.6	14	15(2)	-5	[-6]	[-23]	[-11]	-105	-217	RG	-0.7	Wait	(-6)	-17	-11	-16	-20	-2.2,0	65
43	Oct/27	12	26.77	28.51	28.86(0)	28.7(-0.35)	28.52(-0.52)	28.19	0.6	14	13(0.6)	20	[0]	[-20]	[-16]	-107	-377	DR	-1.1	HoldShort	(-5)	-14	-21	-22	-20	-2.4,3	65
44	Oct/27	11	26.77	28.51	28.92(0.03)	28.8(-0.17)	28.67(-0.38)	28.4	0.7	14	13(-0.9)	30	[1]	[-13]	[-14]	-92	-300	DR	-0.9	HoldShort	(0)	-11	-18	-30	-20	-1.8,3	65
45	Oct/27	10	26.77	28.51	28.91(0.07)	28.85(-0.1)	28.78(-0.1)	28.58	0.8	14	14(-1.6)	50	[2]	[-4]	[-4]	-56	-202	DR	-0.6	OpenShort	(2)	-3	10	-18	-20	-1.1,22	65

46	Oct/27	9	26.77	28.51	28.89(0.07)	28.88(-0.21)	28.81(-0.21)	28.48	0.7	14	15(-1.8)	25	[2]	[-9]	[-23]	-42	-260	DR	-0.9	OpenShort?	(2)	-6	-46	-19	-20	-1.2,38	65
47	Oct/26	16	26.58	28.66	28.87(0.21)	28.94(-0.03)	28.87(-0.03)	28.95	1	19	17(-1.7)	50	[6]	[3]	[2]	-2	-182	UT	0.2	OpenLong	(5)	-1	5	-4	14	0.2,43	74
48	Oct/26	15	26.58	28.66	28.81(0.14)	28.95(-0.03)	28.88(-0.14)	28.9	1	19	19(-1.5)	50	[4]	[-1]	[-2]	-2	-143	DR	0	OpenShort?	(5)	-4	-4	-1	-3	0.2,43	74
49	Oct/26	14	26.58	28.66	28.77(0.1)	28.96(-0.14)	28.88(0)	28.94	1	19	20(-0.2)	50	[3]	[1]	[8]	15	-39	UT	0	OpenLong	(5)	0	16	5	20	0.4,55	74
50	Oct/26	13	26.58	28.66	28.77(0)	29(-0.24)	28.92(-0.14)	28.78	0.9	19	20(0)	45	[0]	[-5]	[0]	11	-25	RG	-0.3	Wait	(2)	-4	0	4	-3	0.1,58	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI