NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $88.3850 One month high (close): $94.4300

NTAP Daily Change: -0.14% Daily StdDev 1.54% NTAP EMA_5_Trend: 0.37% 10Minute StdDev: $0.4908

Latest Price : $90.01(-0.14%)

Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($0.9) Wed. Nov 3, 2021($0.5) Tue. Nov 2, 2021($0.2) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.4) Wed. Oct 27, 2021($1.2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.7

Sample size 9 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.44%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	14	91.01	90.67	90.05(0.02)	89.7(-0.1)	89.4(0.08)	89.54	-1	-2	36(-2.3)	30	[1]	[2]	[12]	-61	-60	UT	0.3	OpenLong	(-1)	5	34	-1	8	-1,14	44
Daily Trend: % Up Forces: 90.05(hourly_sma_20 0.57%) Down Forces: Support Levels: Resistance Levels: 89.7(hourly_sma_10 0.18%) 90.67(daily_ema_10 1.26%) 91.01(daily_ema_20 1.64%)

2	Nov/3	13	91.01	90.67	90.03(-0.01)	89.79(-0.16)	89.33(-0.26)	89.09	-1.4	-2	38(1.1)	-25	[-1]	[-23]	[-10]	-80	-153	DT	-0.4	OpenShort	(0)	-17	-19	-12	-20	-1.7,13	44
3	Nov/3	12	91.01	90.67	90.04(-0.01)	89.93(-0.14)	89.56(-0.16)	89.34	-1.2	-2	37(0.6)	-25	[-1]	[-16]	[-6]	-61	-110	DT	-0.4	OpenShort	(1)	-10	-14	-2	-9	-1.3,22	44
4	Nov/3	11	91.01	90.67	90.05(-0.01)	90.06(-0.08)	89.7(-0.14)	89.52	-1.1	-2	36(0.9)	-20	[-1]	[-12]	[-7]	-58	-85	DT	-0.4	OpenShort	(0)	-9	-3	-23	-20	-1,17	44
5	Nov/3	10	91.01	90.67	90.06(-0.02)	90.13(-0.08)	89.83(-0.2)	89.56	-1	-2	36(1.3)	-10	[-1]	[-16]	[5]	-43	-90	DP	-0.5	OpenShort	(-1)	-13	33	-22	-20	-1,32	44

6	Nov/3	9	91.01	90.67	90.08(-0.04)	90.2(-0.14)	90.01(-0.28)	89.12	-1.3	-2	34(3)	-50	[-3]	[-24]	[-36]	-56	-140	DT	-1.8	OpenShort?	(-3)	-18	-81	-29	-20	-2,44	44
7	Nov/2	15	91.02	90.74	90.12(0.04)	90.33(-0.06)	90.26(-0.06)	90.2	-0.6	-2	31(-1.4)	0	[3]	[-6]	[0]	10	-43	RG	-0.1	Wait?	(1)	-4	7	-13	0	0.2,55	51
8	Nov/2	14	91.02	90.74	90.08(0.03)	90.38(-0.06)	90.31(-0.13)	90.11	-0.6	-2	33(-1.7)	-15	[2]	[-10]	[-5]	22	-59	DR	-0.4	OpenShort	(2)	-8	-4	-14	-11	0.1,69	51
9	Nov/2	13	91.02	90.74	90.05(0.06)	90.43(-0.02)	90.43(-0.01)	90.16	-0.6	-2	34(-2)	-5	[4]	[-1]	[-8]	31	-51	DR	-0.6	OpenShort	(3)	-1	-16	-9	-14	0.2,76	51
10	Nov/2	12	91.02	90.74	90(0.08)	90.45(0.04)	90.44(0.03)	90.38	-0.5	-2	36(-2.5)	5	[5]	[4]	[-4]	50	-30	CR	-0.1	HoldShort	(5)	2	-5	-6	-19	0.7,82	51

11	Nov/2	11	91.02	90.74	89.93(0.07)	90.41(0.16)	90.44(0)	90.45	-0.4	-2	39(-1.3)	5	[5]	[6]	[-1]	63	-7	CR	0.1	HoldShort	(5)	0	0	5	-20	1,88	51
12	Nov/2	10	91.02	90.74	89.87(0.07)	90.27(0.13)	90.41(-0.07)	90.45	-0.4	-2	40(0.5)	-10	[5]	[0]	[-7]	58	-23	DR	0.1	OpenShort	(5)	-5	-18	0	-12	1,83	51
13	Nov/2	9	91.02	90.74	89.81(0.04)	90.15(0.13)	90.47(0.03)	90.69	-0.2	-2	40(2.8)	5	[3]	[6]	[12]	68	69	RG	0.4	Wait?	(5)	2	34	-4	13	1.6,78	51
14	Nov/1	15	91.03	90.81	89.77(0.06)	90.03(0.03)	90.44(-0.03)	90.23	-0.6	-1	37(0.3)	0	[4]	[-0]	[-2]	47	-15	DR	-0.4	OpenShort?	(2)	-2	2	-19	10	0.9,74	51
15	Nov/1	14	91.03	90.81	89.72(0.1)	90(0.03)	90.47(0.07)	90.2	-0.6	-1	37(-4.6)	10	[6]	[7]	[-8]	57	-28	CR	-0.5	HoldShort	(3)	5	-20	-15	10	0.9,84	51

16	Nov/1	13	91.03	90.81	89.63(0.1)	89.97(0.08)	90.41(0.32)	90.46	-0.4	-1	41(0)	15	[6]	[25]	[-5]	79	71	CR	0.1	OpenShort	(8)	21	-21	0	19	1.4,94	51
17	Nov/1	12	91.03	90.81	89.54(0.09)	89.9(0.13)	90.12(0.33)	90.74	-0.2	-1	41(4.6)	45	[6]	[27]	[11]	103	123	UT	1.1	HoldLong	(8)	21	13	20	20	2.1,100	51
18	Nov/1	11	91.03	90.81	89.46(0.1)	89.78(0.12)	89.82(0.21)	90.57	-0.3	-1	37(2.8)	40	[6]	[19]	[14]	102	76	UT	1.4	HoldLong	(6)	14	14	41	20	2.1,99	51
19	Nov/1	10	91.03	90.81	89.37(0.1)	89.67(0.16)	89.63(0.16)	90.38	-0.5	-1	34(4)	45	[6]	[17]	[18]	79	54	UT	1.6	OpenLong	(6)	10	39	19	20	2.1,76	51
20	Nov/1	9	91.03	90.81	89.28(0.06)	89.53(0.08)	89.49(-0.02)	89.87	-0.8	-1	30(0.2)	40	[4]	[2]	[21]	43	9	UT	0.9	OpenLong?	(5)	-1	62	-3	10	1.4,58	51

21	Oct/29	15	91.03	90.84	89.23(-0.01)	89.46(-0.01)	89.51(-0.19)	89.05	-1.4	-3	30(0.1)	-50	[-1]	[-15]	[-13]	-20	-57	DT	-1.1	OpenShort?	(1)	-12	-16	-32	-20	-0.4,40	45
22	Oct/29	14	91.03	90.84	89.24(-0.06)	89.47(-0.01)	89.68(-0.06)	89.26	-1.3	-3	29(-3.3)	-50	[-4]	[-8]	[-10]	22	43	DT	-1	OpenShort	(1)	-4	-21	-11	-13	0,72	45
23	Oct/29	13	91.03	90.84	89.29(-0.07)	89.48(-0.03)	89.73(0.02)	89.54	-1.1	-3	33(-7.2)	-50	[-5]	[-4]	[-7]	53	101	DT	-0.4	OpenShort	(-3)	1	-27	7	9	0.5,90	45
24	Oct/29	12	91.03	90.84	89.35(-0.04)	89.51(0.08)	89.71(0.15)	89.9	-0.8	-3	40(-4.3)	-25	[-3]	[9]	[6]	75	134	UR	0.3	SmallShort	(-3)	10	2	26	13	1,100	45
25	Oct/29	11	91.03	90.84	89.39(-0.02)	89.44(0.17)	89.58(0.2)	89.87	-0.8	-3	44(-2.1)	-15	[-1]	[15]	[5]	55	117	UR	0.5	SmallShort	(-4)	13	1	27	4	0.8,85	45

26	Oct/29	10	91.03	90.84	89.41(-0.04)	89.29(0.13)	89.4(0.18)	89.85	-0.8	-3	46(-2.7)	-10	[-3]	[12]	[13]	31	131	UR	0.7	SmallShort	(-2)	12	26	23	12	0.7,63	45
27	Oct/29	9	91.03	90.84	89.45(-0.12)	89.17(0.04)	89.24(0.03)	89.51	-1.1	-3	49(-11)	-50	[-8]	[-2]	[7]	-3	131	DP	0.4	OpenShort?	(-4)	2	9	15	18	0.1,45	45
28	Oct/28	15	91.09	91.34	89.56(-0.12)	89.13(0.06)	89.21(-0.11)	89.39	-1.2	0	60(-9.4)	-45	[-8]	[-8]	[4]	-25	67	DP	0.2	OpenShort?	(-9)	-7	9	6	0	-0.2,30	46
29	Oct/28	14	91.09	91.34	89.67(-0.18)	89.08(0.07)	89.21(0)	89.27	-1.3	0	69(-12.5)	-35	[-12]	[-2]	[7]	-39	132	DP	-0	OpenShort	(-9)	0	20	-1	7	-0.4,21	46
30	Oct/28	13	91.09	91.34	89.83(-0.23)	89.02(0.01)	89.31(0.13)	89.01	-1.5	0	82(-14.3)	-35	[-15]	[4]	[-3]	-49	160	RG	-0.3	Wait	(-14)	8	-5	-2	-6	-0.7,19	46

31	Oct/28	12	91.09	91.34	90.04(-0.24)	89.01(-0.02)	89.19(0.08)	89.08	-1.5	0	96(-12.3)	-40	[-16]	[-1]	[-6]	-42	139	DT	-0.1	OpenShort	(-16)	5	-24	6	6	-0.7,26	46
32	Oct/28	11	91.09	91.34	90.26(-0.23)	89.03(-0.08)	89.12(0.08)	89.39	-1.2	0	109(-10.6)	-40	[-15]	[-3]	[-4]	-36	138	DT	0.2	OpenShort	(-16)	5	-32	15	20	-0.6,29	46
33	Oct/28	10	91.09	91.34	90.47(-0.2)	89.1(-0.08)	89.05(0.28)	89.81	-0.9	0	119(-10.4)	5	[-13]	[11]	[22]	-43	188	UR	0.5	SmallShort	(-14)	18	42	12	20	-0.4,17	46
34	Oct/28	9	91.09	91.34	90.65(-0.24)	89.17(-0.19)	88.8(0.08)	89.26	-1.3	0	130(-4.7)	5	[-16]	[-6]	[26]	-61	99	RG	0.3	Wait?	(-18)	5	66	6	20	-0.8,9	46
35	Oct/27	16	91.13	91.6	90.87(-0.26)	89.34(-0.23)	88.73(-0.14)	88.39	-2	0	134(-0.4)	-50	[-17]	[-22]	[-9]	-80	-54	DT	-0.2	HoldShort	(-20)	-9	-23	3	-20	-1.3,3	44

36	Oct/27	15	91.13	91.6	91.11(-0.23)	89.55(-0.19)	88.85(-0.1)	88.69	-1.8	0	135(3.5)	-50	[-15]	[-18]	[-11]	-80	-75	DT	-0.1	OpenShort?	(-17)	-7	-30	5	-20	-1.3,3	44
37	Oct/27	14	91.13	91.6	91.32(-0.21)	89.72(-0.29)	88.94(-0.24)	89.08	-1.5	0	131(3)	-40	[-14]	[-30]	[9]	-80	-108	DP	0.1	OpenShort	(-15)	-16	20	7	8	-1.3,3	44
38	Oct/27	13	91.13	91.6	91.51(-0.25)	89.98(-0.32)	89.15(-0.45)	88.81	-1.7	0	128(6)	-50	[-16]	[-45]	[1]	-89	-168	DP	-0.2	OpenShort	(-16)	-29	8	4	-20	-1.6,1	44
39	Oct/27	12	91.13	91.6	91.74(-0.25)	90.27(-0.41)	89.55(-0.44)	88.7	-1.8	0	122(9.2)	-50	[-16]	[-47]	[-8]	-95	-197	DT	-0.5	OpenShort	(-18)	-28	-17	-1	-20	-1.8,0	44
40	Oct/27	11	91.13	91.6	91.97(-0.24)	90.64(-0.48)	89.95(-0.35)	88.92	-1.6	0	113(12.2)	-50	[-16]	[-44]	[-10]	-100	-184	DT	-0.7	HoldShort	(-17)	-23	-20	-5	-20	-2,0	44

41	Oct/27	10	91.13	91.6	92.19(-0.23)	91.08(-0.48)	90.27(-0.31)	89.18	-1.4	0	101(12.8)	-50	[-15]	[-41]	[-28]	-101	-185	DT	-0.8	HoldShort	(-16)	-20	-74	-2	-20	-2.2,4	44
42	Oct/27	9	91.13	91.6	92.4(-0.18)	91.52(-0.34)	90.55(-0.29)	90.16	-0.7	0	88(3.6)	-50	[-12]	[-34]	[-16]	-92	-138	DT	-0.3	OpenShort?	(-12)	-19	-45	7	-20	-1.9,6	44
43	Oct/26	15	91.25	91.85	92.57(-0.15)	91.83(-0.33)	90.81(-0.2)	90.77	-0.4	3	84(-3.5)	-30	[-10]	[-26]	[3]	-84	-94	DP	-0	OpenShort?	(-12)	-13	6	13	-14	-1.6,6	55
44	Oct/26	14	91.25	91.85	92.71(-0.09)	92.13(-0.3)	90.99(-0.38)	90.69	-0.5	3	88(8.3)	-15	[-6]	[-37]	[4]	-95	-224	DP	-0.3	OpenShort	(-10)	-25	21	1	-20	-1.9,3	55
45	Oct/26	13	91.25	91.85	92.79(-0.1)	92.41(-0.3)	91.34(-0.62)	90.41	-0.7	3	80(12.9)	-45	[-7]	[-53]	[-12]	-112	-315	DT	-1	HoldShort	(-8)	-41	-8	-10	-20	-2.5,1	55

46	Oct/26	12	91.25	91.85	92.88(-0.08)	92.69(-0.26)	91.91(-0.65)	90.52	-0.6	3	67(13.6)	-40	[-5]	[-53]	[-43]	-122	-331	DT	-1.7	HoldShort	(-6)	-43	-86	-32	-20	-2.9,1	55
47	Oct/26	11	91.25	91.85	92.88(0)	92.93(-0.12)	92.51(-0.37)	91.69	0.4	3	53(-1)	0	[0]	[-28]	[-10]	-97	-230	DR	-1.3	HoldShort	(-1)	-25	5	-39	-20	-1.9,1	55
48	Oct/26	10	91.25	91.85	92.88(0)	93.04(-0.21)	92.85(-0.5)	91.63	0.3	3	54(-2.2)	-10	[0]	[-40]	[-31]	-83	-263	DR	-1.9	HoldShort	(0)	-33	-62	-28	-20	-2,17	55
49	Oct/26	9	91.25	91.85	92.95(0.06)	93.24(-0.05)	93.32(-0.17)	92.48	1	3	56(-5.5)	0	[4]	[-12]	[-22]	-26	-151	DR	-1.2	OpenShort?	(4)	-11	-52	-9	-20	-0.7,42	55
50	Oct/25	15	91.29	91.82	92.89(0.11)	93.24(0)	93.48(0.02)	93.2	1.4	3	62(0)	40	[7]	[4]	[-5]	21	-74	CR	-0.4	HoldShort?	(7)	1	-18	7	-5	0.4,61	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI