IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $162.3500 One month high (close): $174.0800

IWN Daily Change: 1.61% Daily StdDev 1.09% IWN EMA_5_Trend: 1.2% 10Minute StdDev: $1.7121

Latest Price : $174.08(1.61%)

Fri. Nov 5, 2021($1.6) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($1.5) Tue. Nov 2, 2021($0.8) Mon. Nov 1, 2021($1.8) Fri. Oct 29, 2021($0.4) Thu. Oct 28, 2021($0.6) Wed. Oct 27, 2021($1.5)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.21%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	14	166.84	168.47	171.32(0.15)	172.26(0.19)	173.34(0.25)	174.17	2.6	14	46(1.7)	50	[14]	[39]	[25]	96	80	UT	0.7	OpenLong	(13)	23	68	-1	20	2.2,91	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.26(hourly_sma_10 -1.1%) 171.32(hourly_sma_20 -1.64%) 168.47(daily_ema_10 -3.27%) 166.84(daily_ema_20 -4.21%) Resistance Levels:

2	Nov/3	13	166.84	168.47	171.06(0.15)	171.94(0.11)	172.91(0.18)	172.87	2.2	14	44(-4.2)	50	[14]	[29]	[-5]	79	2	CR	-0	OpenShort	(11)	17	-15	-6	14	1.5,91	69
3	Nov/3	12	166.84	168.47	170.81(0.2)	171.75(0.14)	172.6(0.24)	173.17	2.3	14	48(-7.4)	50	[18]	[37]	[-3]	92	-2	CR	0.4	OpenShort	(14)	22	-17	4	20	1.8,97	69
4	Nov/3	11	166.84	168.47	170.47(0.22)	171.51(0.2)	172.19(0.31)	173.5	2.4	14	56(-3.7)	50	[20]	[47]	[10]	100	35	UT	0.8	CloseLong	(20)	28	15	9	20	2,100	69
5	Nov/3	10	166.84	168.47	170.09(0.22)	171.16(0.16)	171.65(0.3)	173.21	2.3	14	59(-3)	50	[20]	[44]	[31]	98	32	UT	0.9	HoldLong	(20)	28	76	9	20	1.9,100	69

6	Nov/3	9	166.84	168.47	169.72(0.16)	170.88(0.06)	171.13(0.09)	171.77	1.8	14	62(-3.9)	50	[15]	[19]	[10]	80	-20	UT	0.4	HoldLong?	(16)	8	23	3	20	1.2,100	69
7	Nov/2	16	166.23	167.74	169.45(0.14)	170.77(0.07)	170.97(0.04)	171.33	2.2	11	66(-16.8)	50	[13]	[13]	[4]	72	-22	UT	0.2	OpenLong	(15)	4	11	0	4	1,97	69
8	Nov/2	15	166.23	167.74	169.21(0.14)	170.65(0.05)	170.91(0.05)	171.13	2.1	11	83(-0.8)	50	[13]	[13]	[3]	72	-22	UT	0.1	OpenLong?	(14)	5	8	-1	11	1,97	69
9	Nov/2	14	166.23	167.74	168.98(0.13)	170.57(0.05)	170.83(0.1)	170.97	2.1	11	84(-0.6)	50	[12]	[18]	[5]	71	12	UT	0.1	OpenLong	(12)	9	16	-4	5	1,96	69
10	Nov/2	13	166.23	167.74	168.76(0.11)	170.48(0.06)	170.66(0.02)	170.66	1.9	11	84(0.6)	50	[10]	[10]	[-3]	71	2	CR	0	HoldShort	(12)	2	-5	-4	-4	1,96	69

11	Nov/2	12	166.23	167.74	168.57(0.12)	170.37(0.1)	170.62(0.02)	170.76	2	11	84(0.8)	50	[11]	[12]	[-5]	76	12	CR	0.1	OpenShort	(11)	2	-14	0	-8	1.1,98	69
12	Nov/2	11	166.23	167.74	168.37(0.14)	170.2(0.2)	170.59(0.13)	171.03	2.1	11	83(2.8)	50	[13]	[27]	[4]	82	49	UT	0.2	OpenLong	(13)	12	14	-2	-4	1.4,97	69
13	Nov/2	10	166.23	167.74	168.13(0.13)	169.86(0.25)	170.37(0.05)	170.75	2	11	80(2.6)	50	[12]	[22]	[9]	82	39	UT	0.2	OpenLong	(13)	5	33	-4	-20	1.4,97	69
14	Nov/2	9	166.23	167.74	167.91(0.11)	169.43(0.24)	170.29(-0.01)	170.12	1.7	11	78(1.6)	50	[10]	[16]	[-10]	76	15	CR	-0.1	OpenShort?	(11)	-1	-21	-6	-20	1.2,96	69
15	Nov/1	16	165.82	167.17	167.72(0.14)	169.03(0.28)	170.31(0.11)	170.52	2.3	10	76(-5.1)	50	[13]	[29]	[0]	88	54	UT	0.1	HoldLong	(12)	10	2	-7	5	1.6,98	69

16	Nov/1	15	165.82	167.17	167.49(0.14)	168.56(0.26)	170.12(0.19)	170.48	2.3	10	81(5.4)	50	[13]	[36]	[8]	93	85	UT	0.2	OpenLong?	(13)	18	21	-8	20	1.8,98	69
17	Nov/1	14	165.82	167.17	167.26(0.12)	168.13(0.22)	169.8(0.26)	170.09	2.1	10	76(5.7)	50	[11]	[40]	[-3]	93	113	CR	0.2	OpenShort	(13)	24	-13	-8	20	1.8,98	69
18	Nov/1	13	165.82	167.17	167.06(0.15)	167.76(0.22)	169.36(0.48)	170.33	2.2	10	70(9.3)	50	[14]	[61]	[9]	108	169	UT	0.7	HoldLong	(13)	44	12	2	20	2.3,100	69
19	Nov/1	12	165.82	167.17	166.81(0.18)	167.39(0.21)	168.55(0.48)	170.11	2.1	10	61(4.4)	50	[17]	[61]	[16]	118	138	UT	1.3	HoldLong	(13)	44	25	13	20	2.7,100	69
20	Nov/1	11	165.82	167.17	166.51(0.16)	167.04(0.17)	167.74(0.46)	169.63	1.9	10	56(7.7)	50	[15]	[57]	[25]	118	143	UT	1.6	HoldLong	(16)	43	41	33	20	2.7,100	69

21	Nov/1	10	165.82	167.17	166.24(0.11)	166.76(0.13)	166.98(0.33)	168.87	1.5	10	49(8.2)	50	[10]	[42]	[28]	103	131	UT	1.9	HoldLong	(13)	31	56	31	20	2.6,88	69
22	Nov/1	9	165.82	167.17	166.05(0.08)	166.54(0.08)	166.43(0.16)	167.83	1	10	40(3.5)	50	[7]	[23]	[33]	79	69	UT	1.7	OpenLong?	(8)	15	79	20	20	2.2,74	69
23	Oct/29	16	165.43	166.65	165.92(0.04)	166.4(0.01)	166.17(-0.03)	166.37	0.5	7	37(-5.5)	50	[4]	[-1]	[5]	19	-19	RG	0.3	Wait	(4)	-3	18	-7	0	0.6,54	63
24	Oct/29	15	165.43	166.65	165.92(0)	166.39(-0.02)	166.22(-0.07)	166.03	0.3	7	42(0)	25	[0]	[-7]	[-1]	9	-9	DR	-0.3	OpenShort?	(2)	-7	7	-14	-11	0.2,54	63
25	Oct/29	14	165.43	166.65	165.92(0)	166.39(0)	166.33(-0.13)	165.89	0.3	7	42(0)	10	[0]	[-12]	[-9]	19	-34	DR	-0.6	OpenShort	(1)	-12	-14	-16	-20	0,69	63

26	Oct/29	13	165.43	166.65	165.86(0.01)	166.42(0.02)	166.54(-0.07)	166.15	0.4	7	42(0.1)	25	[1]	[-5]	[-6]	39	-10	DR	-0.5	OpenShort	(1)	-7	-13	-2	-14	0.4,79	63
27	Oct/29	12	165.43	166.65	165.85(-0.03)	166.39(0.02)	166.65(0.01)	166.39	0.5	7	42(-3.4)	-5	[-3]	[2]	[-6]	52	65	RG	-0.3	Wait	(1)	1	-17	3	-7	0.7,84	63
28	Oct/29	11	165.43	166.65	165.9(-0.03)	166.36(0.08)	166.64(0.05)	166.7	0.7	7	46(-4.3)	20	[-3]	[8]	[5]	66	95	UR	0.1	SmallShort	(-2)	5	10	11	0	1,91	63
29	Oct/29	10	165.43	166.65	165.95(-0.05)	166.23(0.15)	166.56(0.03)	166.52	0.6	7	50(-6.1)	-15	[-5]	[9]	[-8]	45	91	RG	-0	Wait	(-4)	3	-23	8	-17	0.6,80	63
30	Oct/29	9	165.43	166.65	166.03(-0.02)	165.98(0.16)	166.51(0.13)	166.96	0.9	7	56(-2.8)	40	[-2]	[20]	[8]	43	116	UR	0.4	SmallShort?	(-4)	12	15	13	5	0.9,70	63

31	Oct/28	16	165.27	166.6	166.07(-0.04)	165.72(0.1)	166.3(0.11)	166.67	0.7	9	59(4)	40	[-4]	[15]	[11]	32	111	UR	0.4	SmallShort	(-4)	11	20	14	20	0.6,67	60
32	Oct/28	15	165.27	166.6	166.13(-0.08)	165.55(0.07)	166.12(0.03)	166.3	0.5	9	55(-6.6)	10	[-8]	[5]	[3]	22	102	UR	0.2	SmallShort?	(-5)	3	-4	15	17	0.2,67	60
33	Oct/28	14	165.27	166.6	166.26(-0.07)	165.44(0.07)	166.07(0.1)	166.36	0.5	9	61(-5.2)	25	[-7]	[12]	[6]	4	111	UR	0.2	SmallShort	(-6)	10	5	11	20	0.1,51	60
34	Oct/28	13	165.27	166.6	166.37(-0.05)	165.33(0.02)	165.9(0.28)	166.26	0.5	9	67(-2.4)	50	[-5]	[27]	[11]	-11	118	UR	0.3	SmallShort	(-7)	27	19	10	20	-0.1,42	60
35	Oct/28	12	165.27	166.6	166.46(-0.09)	165.33(0)	165.44(0.18)	165.91	0.3	9	69(-3.8)	35	[-9]	[16]	[6]	-22	113	UR	0.3	SmallShort	(-6)	17	4	14	20	-0.4,38	60

36	Oct/28	11	165.27	166.6	166.61(-0.08)	165.29(-0.01)	165.14(0.1)	165.84	0.3	9	73(-2.5)	30	[-8]	[8]	[3]	-28	61	UR	0.5	SmallShort	(-8)	10	-7	23	20	-0.5,35	60
37	Oct/28	10	165.27	166.6	166.75(-0.08)	165.31(-0.08)	164.97(0.1)	165.97	0.3	9	75(-2.2)	45	[-8]	[5]	[15]	-42	61	UR	0.6	SmallShort	(-7)	10	24	19	20	-0.5,21	60
38	Oct/28	9	165.27	166.6	166.88(-0.09)	165.44(-0.14)	164.8(0.02)	165.52	0.1	9	78(-0.2)	50	[-9]	[-6]	[33]	-64	21	RG	0.5	Wait?	(-9)	2	86	10	20	-0.9,9	60
39	Oct/27	16	164.97	166.55	167.03(-0.14)	165.67(-0.25)	164.76(-0.24)	163.97	-0.5	7	78(9.1)	-40	[-13]	[-38]	[-8]	-98	-96	DT	-0.5	OpenShort	(-13)	-23	-22	2	-18	-1.9,0	50
40	Oct/27	15	164.97	166.55	167.26(-0.13)	166.08(-0.2)	165.16(-0.18)	164.36	-0.3	7	69(6.2)	-40	[-13]	[-30]	[-15]	-100	-79	DT	-0.5	HoldShort?	(-12)	-17	-38	3	-20	-2,0	50

41	Oct/27	14	164.97	166.55	167.47(-0.1)	166.42(-0.17)	165.46(-0.11)	165.05	0	7	62(5.1)	-15	[-10]	[-21]	[-2]	-95	-62	BT	-0.3	OpenLong	(-10)	-11	-4	3	-18	-1.8,0	50
42	Oct/27	13	164.97	166.55	167.63(-0.08)	166.71(-0.23)	165.64(-0.28)	165.11	0.1	7	57(7.2)	-25	[-8]	[-40]	[-6]	-103	-139	DT	-0.4	HoldShort	(-9)	-27	-12	-1	-20	-2.1,0	50
43	Oct/27	12	164.97	166.55	167.76(-0.06)	167.09(-0.2)	166.1(-0.29)	165.32	0.2	7	50(6.7)	-20	[-6]	[-39]	[-14]	-108	-163	DT	-0.7	HoldShort	(-7)	-28	-31	-7	-20	-2.3,0	50
44	Oct/27	11	164.97	166.55	167.86(-0.04)	167.42(-0.14)	166.58(-0.27)	165.88	0.4	7	43(5)	0	[-4]	[-34]	[-6]	-105	-150	RG	-0.8	SmallLong	(-4)	-26	0	-19	-20	-2.2,0	50
45	Oct/27	10	164.97	166.55	167.92(-0.04)	167.65(-0.16)	167.03(-0.21)	165.88	0.4	7	38(5)	0	[-4]	[-29]	[-10]	-100	-134	RG	-1.4	SmallLong	(-4)	-20	-8	-24	-20	-2.5,13	50

46	Oct/27	9	164.97	166.55	167.98(-0.03)	167.92(-0.16)	167.38(-0.24)	166.03	0.5	7	33(5.7)	-5	[-3]	[-32]	[-32]	-88	-152	RG	-1.9	SmallLong?	(-4)	-23	-70	-32	-20	-2.8,32	50
47	Oct/26	16	164.89	166.62	168.03(0.01)	168.19(-0.08)	167.79(-0.17)	167.33	1.1	11	28(-0.5)	35	[1]	[-18]	[-12]	-47	-97	DR	-0.8	OpenShort	(1)	-16	-23	-19	-18	-1.2,33	72
48	Oct/26	15	164.89	166.62	168.01(0.03)	168.33(-0.04)	168.08(-0.11)	167.75	1.3	11	28(-2.2)	45	[3]	[-10]	[-8]	-27	-83	DR	-0.5	OpenShort?	(3)	-11	-17	-9	-14	-0.4,33	72
49	Oct/26	14	164.89	166.62	167.96(0.01)	168.4(-0.02)	168.08(0)	168.07	1.4	11	30(-0.2)	50	[1]	[1]	[5]	9	-1	UT	-0.3	OpenLong	(4)	0	16	3	-8	0.2,54	72
50	Oct/26	13	164.89	166.62	167.94(0.01)	168.43(-0.05)	168.26(-0.12)	167.77	1.3	11	31(-0.3)	35	[1]	[-12]	[-5]	10	-54	DR	-0.7	OpenShort	(1)	-12	-13	3	-18	-0.3,67	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI