|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $151.0300 One month high (close): $173.2500
COF Daily Change: 1.31% Daily StdDev 2.09% COF EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $153.9(1.31%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.2
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 14 | 162.71 | 157.82 | 152.64(0.02) | 152.66(0.19) | 153.33(0.29) | 154.41 | -1.2 | | -16 | 11(0.8) | -10 | [1] | [13] | [26] | 81 | 166 | RG | 1.4 | SmallShort | | (2) | 14 | 65 | 11 | 20 | 2.3,73 | 36 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.66(weak_hourly_sma_10 -1.13%) 152.64(weak_hourly_sma_20 -1.15%)
Resistance Levels: 157.82(daily_ema_10 2.21%) 162.71(daily_ema_20 5.38%)
|
| | | 2 | Nov/3 | 13 | 162.71 | 157.82 | 152.61(-0.05) | 152.37(0.05) | 152.88(0.1) | 152.6 | -1.4 | | -16 | 10(-0.9) | -50 | [-2] | [0] | [-3] | 23 | 66 | DT | -0.4 | OpenShort | | (-2) | 5 | -8 | -0 | -2 | -0,73 | 36 | | 3 | Nov/3 | 12 | 162.71 | 157.82 | 152.68(0.05) | 152.29(0.03) | 152.73(0.07) | 152.81 | -1.4 | | -16 | 11(-1.2) | -50 | [2] | [-1] | [-5] | 38 | -20 | DR | 0.1 | OpenShort | | (-3) | 3 | -30 | 20 | 18 | 0.2,83 | 36 | | 4 | Nov/3 | 11 | 162.71 | 157.82 | 152.6(0.1) | 152.25(0.13) | 152.62(0.24) | 153.67 | -1.3 | | -16 | 12(-0.7) | 5 | [5] | [10] | [12] | 49 | 35 | RG | 1.2 | SmallShort | | (5) | 12 | 13 | 24 | 20 | 1.2,69 | 36 | | 5 | Nov/3 | 10 | 162.71 | 157.82 | 152.44(0.09) | 152.05(0.02) | 152.26(0.19) | 153.3 | -1.3 | | -16 | 13(-0.6) | 15 | [4] | [5] | [22] | 24 | 23 | UT | 1.1 | OpenLong | | (5) | 9 | 48 | 13 | 20 | 0.9,51 | 36 | | | | |
| 6 | Nov/3 | 9 | 162.71 | 157.82 | 152.31(0.02) | 152.02(-0.05) | 151.97(0.07) | 151.95 | -1.5 | | -16 | 14(-0.4) | -45 | [1] | [-3] | [1] | -22 | -24 | RG | -0 | Wait? | | (2) | 3 | 2 | 1 | 7 | -0.4,38 | 36 | | 7 | Nov/2 | 16 | 163.44 | 159.66 | 152.31(0) | 152.09(-0.06) | 151.87(0.01) | 151.91 | -1.7 | | -15 | 14(-0.5) | -50 | [0] | [-6] | [-3] | -23 | -18 | DR | 0 | OpenShort | | (2) | 1 | -11 | 2 | 2 | -0.4,37 | 41 | | 8 | Nov/2 | 15 | 163.44 | 159.66 | 152.28(-0.01) | 152.18(-0.07) | 151.86(-0.01) | 152.21 | -1.6 | | -15 | 14(0) | -50 | [-1] | [-8] | [5] | -16 | 7 | DP | 0.4 | OpenShort? | | (1) | -1 | 7 | 9 | 15 | -0.1,37 | 41 | | 9 | Nov/2 | 14 | 163.44 | 159.66 | 152.29(-0.01) | 152.28(-0.1) | 151.87(0.03) | 152.01 | -1.7 | | -15 | 14(0) | -50 | [-1] | [-6] | [2] | -26 | -3 | DP | 0.1 | OpenShort | | (-1) | 1 | 4 | 1 | 11 | -0.3,32 | 41 | | 10 | Nov/2 | 13 | 163.44 | 159.66 | 152.3(-0.05) | 152.44(-0.11) | 151.83(-0.15) | 151.91 | -1.7 | | -15 | 14(-0.3) | -50 | [-2] | [-16] | [6] | -30 | -19 | DP | 0.1 | OpenShort | | (-1) | -7 | 22 | -8 | 0 | -0.4,30 | 41 | | | | |
| 11 | Nov/2 | 12 | 163.44 | 159.66 | 152.37(-0.05) | 152.61(-0.17) | 152.06(-0.18) | 151.3 | -1.8 | | -15 | 15(0.5) | -50 | [-2] | [-19] | [-10] | -43 | -64 | DT | -0.7 | OpenShort | | (-4) | -9 | -17 | -10 | -20 | -1.1,35 | 41 | | 12 | Nov/2 | 11 | 163.44 | 159.66 | 152.44(-0.01) | 152.87(-0.14) | 152.34(-0.12) | 151.79 | -1.7 | | -15 | 14(0.1) | -50 | [-1] | [-15] | [-12] | -28 | -56 | DT | -0.6 | OpenShort | | (-1) | -6 | -20 | -20 | -18 | -0.7,40 | 41 | | 13 | Nov/2 | 10 | 163.44 | 159.66 | 152.46(0.01) | 153.09(0.1) | 152.53(-0.09) | 152.36 | -1.6 | | -15 | 14(-0.1) | -50 | [1] | [-7] | [0] | -5 | -39 | RG | -0.2 | Wait | | (1) | -4 | 18 | -9 | -20 | -0.1,48 | 41 | | 14 | Nov/2 | 9 | 163.44 | 159.66 | 152.44(-0.01) | 152.93(0.07) | 152.66(-0.26) | 151.86 | -1.7 | | -15 | 14(0.2) | -50 | [-1] | [-16] | [-22] | -14 | -88 | DT | -0.8 | OpenShort? | | (-1) | -12 | -41 | -16 | -20 | -0.6,51 | 41 | | 15 | Nov/1 | 16 | 164.32 | 161.45 | 152.46(0.05) | 152.83(0.14) | 153.06(-0.07) | 153.01 | -1.8 | | -12 | 14(-1.3) | -40 | [2] | [-4] | [2] | 31 | -19 | RG | -0.1 | Wait | | (2) | -3 | 15 | -10 | -18 | 0.6,66 | 36 | | | | |
| 16 | Nov/1 | 15 | 164.32 | 161.45 | 152.39(0.02) | 152.61(0.09) | 153.17(-0.14) | 152.58 | -1.8 | | -12 | 15(-0.1) | -50 | [1] | [-9] | [-6] | 21 | -40 | DR | -0.6 | OpenShort? | | (2) | -7 | -4 | -19 | -19 | 0.2,66 | 36 | | 17 | Nov/1 | 14 | 164.32 | 161.45 | 152.36(0.02) | 152.47(0.05) | 153.39(-0.19) | 152.69 | -1.8 | | -12 | 15(-0.1) | -50 | [1] | [-12] | [-11] | 35 | -41 | DR | -0.7 | OpenShort | | (1) | -9 | -23 | -15 | -5 | 0.3,77 | 36 | | 18 | Nov/1 | 13 | 164.32 | 161.45 | 152.33(0.05) | 152.39(0.06) | 153.68(0.31) | 153.33 | -1.7 | | -12 | 16(0.5) | -30 | [2] | [12] | [-1] | 61 | 94 | CR | -0.4 | HoldShort | | (3) | 15 | -13 | 2 | 20 | 1,86 | 36 | | 19 | Nov/1 | 12 | 164.32 | 161.45 | 152.26(0.03) | 152.3(0.09) | 153.2(0.38) | 153.68 | -1.7 | | -12 | 15(0.7) | -30 | [1] | [16] | [7] | 77 | 149 | RG | 0.5 | Wait | | (3) | 18 | 3 | 13 | 20 | 1.5,89 | 36 | | 20 | Nov/1 | 11 | 164.32 | 161.45 | 152.21(0.01) | 152.16(0.01) | 152.62(0.36) | 153.59 | -1.7 | | -12 | 14(0.3) | -25 | [1] | [13] | [13] | 80 | 160 | RG | 1.1 | SmallShort | | (2) | 17 | -3 | 55 | 20 | 1.5,92 | 36 | | | | |
| 21 | Nov/1 | 10 | 164.32 | 161.45 | 152.19(0.01) | 152.14(0.09) | 152.08(0.36) | 153.68 | -1.7 | | -12 | 14(0.6) | -30 | [1] | [15] | [9] | 56 | 170 | RG | 1.8 | SmallShort | | (1) | 17 | -12 | 53 | 20 | 1.7,63 | 36 | | 22 | Nov/1 | 9 | 164.32 | 161.45 | 152.17(0.05) | 152(0.12) | 151.53(0.28) | 154.02 | -1.6 | | -12 | 13(1.4) | -0 | [2] | [12] | [49] | 38 | 138 | RG | 2.9 | SmallShort? | | (1) | 13 | 108 | 47 | 20 | 2.2,33 | 36 | | 23 | Oct/29 | 16 | 165.04 | 163.1 | 152.1(-0.06) | 151.82(-0.09) | 151.1(-0.2) | 151.03 | -2.4 | | -11 | 12(-0.6) | -50 | [-3] | [-18] | [2] | -85 | -61 | DP | -0.1 | OpenShort | | (-3) | -10 | 14 | -4 | -17 | -1.4,0 | 36 | | 24 | Oct/29 | 15 | 165.04 | 163.1 | 152.19(-0.09) | 151.96(-0.09) | 151.41(-0.2) | 150.66 | -2.5 | | -11 | 13(0.8) | -50 | [-4] | [-18] | [-8] | -103 | -65 | DT | -1 | CloseShort? | | (-4) | -10 | -6 | -18 | -20 | -2.1,0 | 36 | | 25 | Oct/29 | 14 | 165.04 | 163.1 | 152.33(-0.13) | 152.09(-0.06) | 151.71(-0.34) | 150.83 | -2.4 | | -11 | 12(-2) | -50 | [-6] | [-25] | [-12] | -102 | -61 | DT | -1.3 | CloseShort | | (-5) | -16 | -13 | -26 | -20 | -2.2,3 | 36 | | | | |
| 26 | Oct/29 | 13 | 165.04 | 163.1 | 152.53(-0.17) | 152.18(-0.05) | 152.22(-0.16) | 151.18 | -2.4 | | -11 | 14(-5.3) | -50 | [-8] | [-16] | [-12] | -73 | 24 | DT | -1.3 | OpenShort | | (-7) | -8 | -22 | -11 | -20 | -1.7,20 | 36 | | 27 | Oct/29 | 12 | 165.04 | 163.1 | 152.79(-0.42) | 152.26(-0.01) | 152.47(-0.05) | 151.81 | -2.3 | | -11 | 19(-29.7) | -50 | [-20] | [-13] | [-11] | -48 | 299 | DT | -0.6 | OpenShort | | (-9) | -2 | -27 | -3 | -18 | -0.9,25 | 36 | | 28 | Oct/29 | 11 | 165.04 | 163.1 | 153.44(-0.43) | 152.27(0.03) | 152.54(0.01) | 152.58 | -2.1 | | -11 | 49(-17.7) | -50 | [-21] | [-9] | [8] | -24 | 321 | DP | 0 | OpenShort | | (-23) | 1 | 15 | 12 | 7 | -0.3,34 | 36 | | 29 | Oct/29 | 10 | 165.04 | 163.1 | 154.1(-0.46) | 152.22(-0.03) | 152.54(0) | 152.15 | -2.2 | | -11 | 67(-13.2) | -50 | [-22] | [-12] | [-12] | -41 | 275 | DT | -0.1 | OpenShort | | (-25) | 0 | -40 | 7 | 1 | -0.5,22 | 36 | | 30 | Oct/29 | 9 | 165.04 | 163.1 | 154.81(-0.39) | 152.27(0.01) | 152.53(0.25) | 153.29 | -2 | | -11 | 80(-9.5) | -50 | [-19] | [2] | [15] | -38 | 299 | UR | 0.2 | SmallShort? | | (-24) | 12 | 28 | 9 | 20 | -0.3,20 | 36 | | | | |
| 31 | Oct/28 | 16 | 165.89 | 164.94 | 155.42(-0.45) | 152.25(-0.06) | 152.15(0.07) | 152.49 | -2.7 | | -7 | 89(-25.7) | -50 | [-22] | [-8] | [7] | -59 | 220 | DP | 0.1 | OpenShort | | (-24) | 3 | 11 | 4 | 20 | -0.6,6 | 35 | | 32 | Oct/28 | 15 | 165.89 | 164.94 | 156.12(-0.52) | 152.34(-0.03) | 152.05(0.02) | 152.17 | -2.8 | | -7 | 115(-10.8) | -50 | [-25] | [-10] | [-3] | -62 | 214 | DT | 0 | OpenShort? | | (-27) | 1 | -9 | 4 | -3 | -0.7,6 | 35 | | 33 | Oct/28 | 14 | 165.89 | 164.94 | 156.94(-0.51) | 152.39(-0.02) | 152.02(0.07) | 152.43 | -2.7 | | -7 | 126(-8) | -50 | [-24] | [-7] | [6] | -65 | 174 | DP | 0.1 | OpenShort | | (-29) | 3 | 15 | 4 | 6 | -0.7,3 | 35 | | 34 | Oct/28 | 13 | 165.89 | 164.94 | 157.75(-0.53) | 152.42(-0.08) | 151.92(-0.05) | 152.02 | -2.8 | | -7 | 134(-6.1) | -50 | [-25] | [-15] | [5] | -72 | 96 | DP | 0 | OpenShort | | (-30) | -2 | 14 | 2 | 1 | -0.9,1 | 35 | | 35 | Oct/28 | 12 | 165.89 | 164.94 | 158.59(-0.55) | 152.54(-0.24) | 151.99(-0.25) | 151.64 | -2.9 | | -7 | 140(-2.5) | -50 | [-26] | [-28] | [-4] | -75 | -11 | DT | -0.1 | HoldShort | | (-32) | -12 | -14 | 2 | 1 | -1,0 | 35 | | | | |
| 36 | Oct/28 | 11 | 165.89 | 164.94 | 159.46(-0.49) | 152.9(-0.27) | 152.37(-0.16) | 152.02 | -2.8 | | -7 | 142(-0.8) | -50 | [-23] | [-24] | [3] | -78 | -74 | DP | -0 | OpenShort | | (-29) | -8 | 3 | 1 | 20 | -1.1,0 | 35 | | 37 | Oct/28 | 10 | 165.89 | 164.94 | 160.25(-0.5) | 153.31(-0.85) | 152.61(-0.12) | 151.95 | -2.8 | | -7 | 143(2.1) | -50 | [-24] | [-36] | [9] | -79 | -106 | DP | -0.1 | OpenShort | | (-29) | -6 | -2 | 1 | 20 | -1.2,1 | 35 | | 38 | Oct/28 | 9 | 165.89 | 164.94 | 161.05(-0.46) | 154.62(-0.87) | 152.79(-0.08) | 151.99 | -2.8 | | -7 | 141(4.2) | -50 | [-22] | [-34] | [-0] | -80 | -172 | DT | -0.1 | OpenShort? | | (-28) | -4 | -17 | 3 | 20 | -1.3,3 | 35 | | 39 | Oct/27 | 16 | 166.46 | 166.44 | 161.79(-0.45) | 155.98(-0.88) | 152.91(-0.14) | 152.48 | -3.5 | | -6 | 137(-27.3) | -50 | [-22] | [-37] | [-6] | -82 | -216 | DT | -0.1 | HoldShort | | (-26) | -7 | -28 | 5 | 20 | -1.4,3 | 36 | | 40 | Oct/27 | 15 | 166.46 | 166.44 | 162.52(-0.42) | 157.36(-0.77) | 153.13(-0.18) | 153.28 | -3.3 | | -6 | 164(6.8) | -50 | [-20] | [-36] | [-2] | -82 | -239 | DT | 0 | OpenShort? | | (-24) | -9 | -7 | 9 | -17 | -1.4,3 | 36 | | | | |
| 41 | Oct/27 | 14 | 166.46 | 166.44 | 163.21(-0.44) | 158.58(-0.81) | 153.41(-0.37) | 153.47 | -3.3 | | -6 | 157(8.6) | -50 | [-21] | [-46] | [7] | -88 | -293 | DP | 0 | OpenShort | | (-25) | -18 | 30 | 9 | -20 | -1.6,2 | 36 | | 42 | Oct/27 | 13 | 166.46 | 166.44 | 163.93(-0.47) | 159.88(-1.01) | 153.98(-1.6) | 152.62 | -3.5 | | -6 | 149(14.5) | -50 | [-23] | [-110] | [-8] | -98 | -627 | DT | -0.2 | OpenShort | | (-27) | -77 | -2 | 10 | -20 | -1.9,0 | 36 | | 43 | Oct/27 | 12 | 166.46 | 166.44 | 164.71(-0.45) | 161.51(-0.97) | 156.48(-1.62) | 152.68 | -3.5 | | -6 | 134(18.5) | -50 | [-22] | [-110] | [-22] | -108 | -691 | DT | -0.7 | HoldShort | | (-27) | -78 | -27 | 12 | -20 | -2.3,0 | 36 | | 44 | Oct/27 | 11 | 166.46 | 166.44 | 165.46(-0.45) | 163.09(-0.95) | 159.06(-1.59) | 153.44 | -3.3 | | -6 | 116(23.3) | -50 | [-22] | [-108] | [-36] | -115 | -684 | DT | -1.2 | HoldShort | | (-25) | -76 | -51 | -5 | -20 | -2.6,0 | 36 | | 45 | Oct/27 | 10 | 166.46 | 166.44 | 166.2(-0.4) | 164.66(-0.84) | 161.63(-1.32) | 154.9 | -2.9 | | -6 | 92(26.9) | -50 | [-19] | [-92] | [-38] | -128 | -619 | DT | -1.8 | HoldShort | | (-23) | -63 | -52 | -12 | -20 | -3.1,0 | 36 | | | | |
| 46 | Oct/27 | 9 | 166.46 | 166.44 | 166.87(-0.31) | 166.05(-0.69) | 163.8(-1.2) | 156.38 | -2.5 | | -6 | 66(37.4) | -50 | [-15] | [-81] | [-118] | -145 | -621 | DT | -2.9 | HoldShort? | | (-20) | -57 | -281 | -22 | -20 | -4,5 | 36 | | 47 | Oct/26 | 16 | 167.25 | 167.61 | 167.39(-0.05) | 167.2(-0.17) | 165.79(-0.46) | 164.9 | -1 | | -1 | 28(-11.9) | -40 | [-2] | [-28] | [-14] | -100 | -207 | DT | -0.8 | CloseShort | | (-4) | -22 | -24 | -9 | -20 | -2.2,5 | 47 | | 48 | Oct/26 | 15 | 167.25 | 167.61 | 167.47(-0.01) | 167.49(-0.07) | 166.56(-0.34) | 165.63 | -0.7 | | -1 | 40(1.1) | -25 | [-1] | [-21] | [-16] | -93 | -185 | DT | -1 | OpenShort? | | (-1) | -18 | -17 | -31 | -20 | -1.9,5 | 47 | | 49 | Oct/26 | 14 | 167.25 | 167.61 | 167.49(-0.03) | 167.6(-0.05) | 167.12(-0.34) | 166.14 | -0.5 | | -1 | 39(1.9) | -10 | [-2] | [-21] | [-3] | -79 | -135 | DT | -1 | OpenShort | | (0) | -18 | 15 | -26 | -20 | -1.4,6 | 47 | | 50 | Oct/26 | 13 | 167.25 | 167.61 | 167.54(-0.08) | 167.69(-0.11) | 167.69(-0.39) | 165.68 | -0.6 | | -1 | 37(4.9) | -50 | [-4] | [-26] | [-19] | -73 | -127 | DT | -2.2 | OpenShort | | (-3) | -21 | -29 | -24 | -20 | -2.1,30 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|