Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)


One month low (close): $117.8200      One month high (close): $149.0100

FAS Daily Change: 1.51%   Daily StdDev 2.99%   FAS EMA_5_Trend: 1.17%   10Minute StdDev: $1.5734

Latest Price :  $149.01(1.51%)

Fri. Nov 5, 2021($2.1)   Thu. Nov 4, 2021($3.1)   Wed. Nov 3, 2021($1)   Tue. Nov 2, 2021($1.3)   Mon. Nov 1, 2021($1)   Fri. Oct 29, 2021($0.9)   Thu. Oct 28, 2021($1.4)   Wed. Oct 27, 2021($3.2)  

FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.17%  Daily EMA 20 BBV: 1.1

Sample size 7   Avg positive next hour return: 0.26%(43%)   Avg negative next hour return: -0.39%(57%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/313   139.16  145.85  146.03(-0.01)  147.03(-0.05)  147.15(-0.05) 146.460.8    1614(0)35[-0][-1][-8]3627RG-0.6Wait    (3)-2-13-15-160.3,7877



Daily Trend: %
Up Forces: 
Down Forces: 146.03(hourly_sma_20 -0.29%)   
Support Levels: 145.85(daily_ema_10 -0.42%)   139.16(daily_ema_20 -4.98%)   
Resistance Levels: 147.03(weak_hourly_sma_10 0.39%)   


 
2Nov/312   139.16  145.85  146.04(0.08)  147.1(0.04)  147.23(0.01) 147.050.9    1614(-0.2)50[3][4][-8]61-10CR-0.1HoldShort    (1)0-221-140.8,9177
3Nov/311   139.16  145.85  145.93(0.14)  147.04(0.22)  147.22(0.16) 148.071    1614(1)50[5][12][3]8545UT0.7HoldLong    (4)56451.7,9277
4Nov/310   139.16  145.85  145.73(0.1)  146.71(0.2)  146.98(0.12) 147.781    1613(0.9)50[3][10][11]8269UT0.7HoldLong    (4)429381.7,8977
5Nov/39   139.16  145.85  145.59(0.01)  146.41(0.09)  146.8(-0.07) 146.460.8    1612(0.1)45[0][1][-5]5932CR-0.3HoldShort?    (2)-2-7-7-190.8,8977
 


6Nov/216   137.97  145.24  145.58(0.01)  146.28(0.18)  146.9(-0.06) 146.81    1712(0.3)50[0][3][-2]7255CR-0.1HoldShort    (1)-2-2-3-111.1,9480
7Nov/215   137.97  145.24  145.56(0.01)  146.02(0.16)  146.99(0.09) 146.881    1712(0.3)50[0][8][-2]74105CR-0.1HoldShort?    (0)3-6-151.2,9480
8Nov/214   137.97  145.24  145.54(0.05)  145.78(0.16)  146.86(0.29) 147.131    1712(0.7)50[2][15][5]81132UT0.3HoldLong    (1)1053201.5,9380
9Nov/213   137.97  145.24  145.47(0.02)  145.54(0.19)  146.44(0.29) 146.931    1711(0.3)50[1][15][6]81152UT0.5HoldLong    (1)10416201.5,9380
10Nov/212   137.97  145.24  145.44(0.01)  145.26(0.15)  146.02(0.25) 146.751    1711(0.2)50[0][13][6]78145UT0.8HoldLong    (0)8-938201.4,9380
 


11Nov/211   137.97  145.24  145.43(0.07)  145.04(0.05)  145.66(0.43) 147.151    1711(1)50[2][18][20]71160UT1.6OpenLong    (1)141838201.8,7680
12Nov/210   137.97  145.24  145.33(0.04)  144.97(0.1)  145.04(0.21) 146.340.9    1710(0.3)50[1][11][17]3285UT1.5OpenLong    (1)73025201.2,5280
13Nov/29   137.97  145.24  145.27(0.03)  144.83(0.05)  144.74(0.06) 145.020.8    179(-0.2)50[1][5][3]-36-35UT0.3OpenLong?    (0)2393-0.3,2280
14Nov/116   136.85  144.54  145.23(0.03)  144.83(0)  144.65(0.12) 144.910.8    189(0.2)50[1][7][1]-44-20UT0.3OpenLong    (1)4127-0.4,1676
15Nov/115   136.85  144.54  145.18(0.01)  144.76(-0.08)  144.48(0.06) 144.860.8    189(-0.2)50[0][3][7]-44-14UT0.4OpenLong?    (1)216019-0.4,1676
 


16Nov/114   136.85  144.54  145.16(-0.01)  144.87(-0.17)  144.39(-0.36) 144.150.8    189(0.2)30[-0][-12][-5]-62-153RG-0.3Wait    (-0)-12-9-12-4-1.1,1676
17Nov/113   136.85  144.54  145.18(0.03)  145.11(-0.12)  144.39(0) 144.540.8    189(-0.5)50[1][1][-5]-51-71CR-0.4HoldShort    (0)0-6-181-0.7,1776
18Nov/112   136.85  144.54  145.13(0.14)  145.29(-0.08)  144.91(0.02) 144.80.8    1810(-4.6)50[5][3][-1]-44-159CR-0.1HoldShort    (1)115-33-6-0.4,1676
19Nov/111   136.85  144.54  144.93(0.09)  145.4(-0.16)  144.88(-0.11) 144.130.8    1814(-1.8)50[3][-3][-7]-25-180DR-0.6OpenShort    (4)-4-7-13-20-0.6,4076
20Nov/110   136.85  144.54  144.8(0.03)  145.63(-0.19)  145.04(-0.33) 144.450.8    1816(-1.3)15[1][-11][-18]3-137DR-0.4OpenShort    (3)-11-47-3-20-0.2,5876
 


21Nov/19   136.85  144.54  144.76(0.15)  145.91(0.15)  145.52(0.15) 146.561    1817(0.9)50[5][11][16]543UT0.6OpenLong?    (5)5423131.1,7676
22Oct/2916   135.55  143.68  144.54(0.06)  145.91(0)  145.3(-0.23) 144.70.9    1917(0)50[2][-5][-5]14-110DR-0.4OpenShort    (2)-85-18-200.1,6174
23Oct/2915   135.55  143.68  144.45(0.01)  145.69(-0.01)  145.64(-0.2) 144.490.9    1917(0)25[0][-4][-12]11-62DR-0.7OpenShort?    (2)-7-12-20-200,6174
24Oct/2914   135.55  143.68  144.44(-0.06)  145.7(0.06)  145.93(-0.21) 145.021    1917(-0.7)15[-2][-4][-12]4449RG-0.6Wait    (1)-7-21-8-200.4,8474
25Oct/2913   135.55  143.68  144.52(0.01)  145.61(0.11)  146.24(-0.05) 145.951.1    1917(0.1)50[0][3][-2]6879CR-0.2HoldShort    (-1)-2-910-50.9,9574
 


26Oct/2912   135.55  143.68  144.51(-0.06)  145.45(0.13)  146.32(0.16) 146.351.1    1917(-1.5)40[-2][9][3]71232UR0SmallShort    (1)5-314161.1,9374
27Oct/2911   135.55  143.68  144.6(-0.1)  145.26(0.19)  146.09(0.25) 146.51.1    1919(-2.6)45[-3][13][10]69296UR0.2SmallShort    (-2)81618191,9474
28Oct/2910   135.55  143.68  144.75(-0.13)  144.98(0.37)  145.73(0.19) 145.771    1921(-2.6)30[-4][14][-6]39252RG0Wait    (-5)6-1713-200.5,7674
29Oct/299   135.55  143.68  144.94(-0.08)  144.45(0.33)  145.46(0.34) 146.521.1    1924(-1.4)50[-3][18][6]29276UR0.5SmallShort?    (-4)11216200.7,6174
30Oct/2816   134.36  142.8  145.06(-0.08)  143.97(0.26)  144.97(0.3) 146.421.2    2225(0)50[-3][17][17]14247UR0.6SmallShort    (-3)102814200.6,4969
 


31Oct/2815   134.36  142.8  145.17(-0.2)  143.59(0.14)  144.54(0.08) 145.181.1    2225(-2.7)30[-7][7][8]-1225UR0.2SmallShort?    (-5)3811200,4969
32Oct/2814   134.36  142.8  145.46(-0.17)  143.39(0.13)  144.43(0.15) 144.811    2228(-1.4)40[-6][10][7]-20172UR0.1SmallShort    (-7)58520-0.2,3569
33Oct/2813   134.36  142.8  145.71(-0.13)  143.2(0.01)  144.22(0.54) 144.441    2229(-0.3)50[-4][21][8]-28181UR0.1SmallShort    (-6)189620-0.4,3269
34Oct/2812   134.36  142.8  145.9(-0.13)  143.18(-0.2)  143.44(0.3) 144.020.9    2230(0.1)50[-4][9][4]-3579UR0.2SmallShort    (-5)10-101020-0.6,3069
35Oct/2811   134.36  142.8  146.09(-0.09)  143.46(-0.07)  143.01(0.27) 144.481    2230(0.1)50[-3][11][10]-3450UR0.5SmallShort    (-3)922320-0.5,2969
 


36Oct/2810   134.36  142.8  146.22(-0.1)  143.56(-0.24)  142.62(0.23) 144.411    2229(0)50[-3][7][16]-4740UR0.6SmallShort    (-4)8141820-0.6,1869
37Oct/289   134.36  142.8  146.36(-0.15)  143.91(-0.42)  142.29(0.07) 143.790.9    2229(0.6)50[-5][-2][33]-65-7RG0.5Wait?    (-5)2751120-0.9,869
38Oct/2716   132.84  141.22  146.58(-0.25)  144.51(-0.65)  142.19(-0.53) 140.540.8    1929(3)-15[-8][-27][-13]-103-290DT-0.6HoldShort    (-8)-18-250-20-2.1,068
39Oct/2715   132.84  141.22  146.95(-0.2)  145.45(-0.49)  142.95(-0.68) 141.640.9    1926(3)-20[-7][-29][-15]-100-329DT-0.5HoldShort?    (-7)-23-263-20-2,068
40Oct/2714   132.84  141.22  147.25(-0.14)  146.16(-0.41)  143.93(-0.38) 142.781    1923(2.2)10[-5][-17][-7]-98-254RG-0.5Wait    (-6)-13-64-20-1.9,068
 


41Oct/2713   132.84  141.22  147.46(-0.14)  146.76(-0.53)  144.48(-0.73) 143.041    1921(2.7)0[-5][-31][-8]-103-343RG-0.7Wait    (-5)-242-17-20-2.1,068
42Oct/2712   132.84  141.22  147.66(-0.16)  147.54(-0.47)  145.54(-0.92) 142.941    1918(3.8)-15[-5][-37][-23]-109-394DT-1.4HoldShort    (-5)-31-29-20-20-2.6,668
43Oct/2711   132.84  141.22  147.89(-0.11)  148.24(-0.29)  146.89(-0.76) 144.221.1    1914(2.4)-5[-4][-28][-35]-109-330RG-1.9SmallLong    (-4)-25-52-42-20-2.6,668
44Oct/2710   132.84  141.22  148.05(0.03)  148.67(0.01)  148.02(-0.16) 146.581.4    1912(-0.8)45[1][-2][-6]-53-171DR-1.2OpenShort    (-1)-520-33-20-1.2,2768
45Oct/279   132.84  141.22  148.01(-0.05)  148.65(-0.15)  148.25(-0.52) 145.691.3    1913(1.3)5[-2][-17][-34]-49-240RG-2SmallLong?    (-1)-17-56-33-20-1.8,4668
 


46Oct/2616   131.88  139.72  148.08(0.1)  148.88(0.02)  149.03(-0.38) 148.221.6    2211(-1.8)40[3][-6][-14]18-190DR-0.7OpenShort    (2)-13-28-10-200.1,6581
47Oct/2615   131.88  139.72  147.93(0.17)  148.85(0.14)  149.03(0) 149.491.7    2213(-1)50[6][9][-2]45-69CR-0.1HoldShort?    (5)0-5-651.2,6581
48Oct/2614   131.88  139.72  147.68(0.12)  148.64(0.13)  149.6(0.21) 149.721.8    2214(0.5)50[4][16][11]5069UT0.1OpenLong    (6)71917201.4,6581
49Oct/2613   131.88  139.72  147.5(0.09)  148.44(0.06)  149.29(0.14) 148.831.7    2214(-0.2)50[3][12][2]4731UT-0.3OpenLong    (3)5-21611,7281
50Oct/2612   131.88  139.72  147.37(0.22)  148.35(0.13)  149.08(0.24) 148.921.7    2214(-2.8)50[8][17][-10]64-63CR-0.1HoldShort    (4)8-402111.1,8681
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA