SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $428.7100 One month high (close): $464.7200

SPY Daily Change: 0.61% Daily StdDev 0.71% SPY EMA_5_Trend: 0.47% 10Minute StdDev: $1.4014

Latest Price : $464.72(0.61%)

Fri. Nov 5, 2021($1.7) Thu. Nov 4, 2021($2.2) Wed. Nov 3, 2021($0.9) Tue. Nov 2, 2021($1.2) Mon. Nov 1, 2021($0.8) Fri. Oct 29, 2021($0.7) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($0.8)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5

Sample size 11 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.22%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	13	450.33	457.86	460.73(0.02)	461.5(-0.01)	461.26(-0.03)	461.18	1.1	25	11(-0.2)	50	[3]	[0]	[-3]	43	-19	DR	-0.1	OpenShort	(4)	-4	-5	-4	-3	0.4,83	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 457.86(daily_ema_10 -0.72%) 450.33(daily_ema_20 -2.35%) Resistance Levels: 461.5(weak_hourly_sma_10 0.07%)

2	Nov/3	12	450.33	457.86	460.65(0.02)	461.5(0)	461.4(-0.01)	461.37	1.1	25	11(-0.3)	50	[3]	[4]	[0]	52	-4	UT	-0	OpenLong	(3)	-1	3	-4	-2	0.7,84	91
3	Nov/3	11	450.33	457.86	460.54(0.03)	461.53(0.01)	461.46(-0.02)	461.26	1.1	25	11(-1)	50	[4]	[3]	[-2]	50	-16	CR	-0.2	HoldShort	(3)	-3	0	-11	-5	0.7,82	91
4	Nov/3	10	450.33	457.86	460.39(0.03)	461.5(0.03)	461.53(-0.02)	461.24	1.1	25	12(-0.6)	50	[4]	[5]	[-3]	56	-16	CR	-0.2	HoldShort	(4)	-3	0	-10	-10	0.7,88	91
5	Nov/3	9	450.33	457.86	460.24(0.03)	461.37(0.03)	461.61(-0.03)	461.23	1.1	25	13(-0.3)	50	[4]	[3]	[-9]	63	-19	CR	-0.3	HoldShort?	(4)	-4	-20	-8	-9	0.8,93	91

6	Nov/2	16	448.83	456.59	460.12(0.03)	461.21(0.07)	461.73(0.01)	461.9	1.3	25	13(0.3)	50	[4]	[11]	[1]	84	11	UT	0.1	HoldLong	(4)	1	4	-3	-3	1.4,99	93
7	Nov/2	15	448.83	456.59	459.96(0.04)	460.91(0.05)	461.68(0.02)	461.75	1.3	25	13(0)	50	[6]	[12]	[1]	87	4	UT	0.1	HoldLong?	(4)	3	4	-3	2	1.5,99	93
8	Nov/2	14	448.83	456.59	459.77(0.05)	460.67(0.04)	461.59(0.03)	461.61	1.3	25	13(-0.6)	50	[7]	[13]	[-2]	87	-4	CR	0	OpenShort	(5)	4	-4	-5	5	1.5,99	93
9	Nov/2	13	448.83	456.59	459.55(0.05)	460.49(0.06)	461.47(0.08)	461.73	1.3	25	13(0)	50	[7]	[21]	[0]	93	19	UT	0.2	HoldLong	(7)	11	1	-3	6	1.7,100	93
10	Nov/2	12	448.83	456.59	459.31(0.03)	460.23(0.06)	461.11(0.09)	461.69	1.3	25	13(1)	50	[4]	[22]	[1]	95	43	UT	0.5	HoldLong	(7)	13	1	0	10	1.8,100	93

11	Nov/2	11	448.83	456.59	459.15(0.05)	459.96(0.05)	460.7(0.12)	461.64	1.3	25	12(1)	50	[7]	[26]	[6]	103	29	UT	0.8	CloseLong	(5)	17	9	10	15	2.1,100	93
12	Nov/2	10	448.83	456.59	458.94(0.04)	459.75(0.05)	460.13(0.09)	461.33	1.3	25	11(1.3)	50	[6]	[22]	[7]	103	32	UT	1.1	HoldLong	(7)	13	12	12	14	2.2,98	93
13	Nov/2	9	448.83	456.59	458.75(0.04)	459.53(0.05)	459.72(0.05)	460.92	1.2	25	10(0.6)	50	[6]	[16]	[12]	95	21	UT	1.2	HoldLong?	(5)	7	26	15	8	2.3,87	93
14	Nov/1	16	447.39	455.46	458.57(0.03)	459.28(0.04)	459.51(0.04)	460.05	1.3	27	9(0.6)	50	[4]	[14]	[5]	73	9	UT	0.6	OpenLong	(4)	6	15	0	4	1.6,83	93
15	Nov/1	15	447.39	455.46	458.42(0.02)	459.09(0.02)	459.33(0.03)	459.54	1.2	27	9(0.1)	50	[3]	[11]	[6]	66	7	UT	0.2	OpenLong?	(4)	4	20	-4	3	1.3,83	93

16	Nov/1	14	447.39	455.46	458.33(0.02)	459.09(-0)	459.2(-0.04)	458.87	1.2	27	9(-0.4)	50	[3]	[-1]	[-6]	50	-21	DR	-0.4	OpenShort	(3)	-6	-16	-4	-3	0.6,85	93
17	Nov/1	13	447.39	455.46	458.25(0.03)	459.03(0.03)	459.4(0.01)	459.4	1.2	27	9(-0.2)	50	[4]	[9]	[-2]	73	1	CR	0	HoldShort	(3)	1	-9	4	-0	1.3,90	93
18	Nov/1	12	447.39	455.46	458.1(0.06)	458.87(0.06)	459.34(0.07)	459.72	1.2	27	9(-3.1)	50	[9]	[21]	[5]	79	-4	UT	0.4	HoldLong	(5)	10	15	-1	1	1.8,84	93
19	Nov/1	11	447.39	455.46	457.81(0.04)	458.61(0.04)	459.04(0.03)	459.21	1.2	27	12(-0.8)	50	[6]	[13]	[2]	62	-4	UT	0.1	OpenLong	(8)	4	9	-5	-0	1.1,84	93
20	Nov/1	10	447.39	455.46	457.62(0.02)	458.41(0.01)	459.04(0)	458.91	1.2	27	13(0.1)	50	[3]	[6]	[-7]	60	9	CR	0	HoldShort	(5)	0	-22	0	4	1,85	93

21	Nov/1	9	447.39	455.46	457.51(0.03)	458.35(0.05)	458.87(0.05)	459.66	1.2	27	13(1)	50	[4]	[16]	[6]	83	32	UT	0.6	OpenLong?	(4)	7	12	4	10	1.7,90	93
22	Oct/29	16	445.84	454.19	457.35(0.03)	458.12(0.04)	458.65(0.06)	459.23	1.4	27	12(0.4)	50	[4]	[17]	[10]	77	24	UT	0.5	HoldLong	(4)	9	30	-4	9	1.6,87	89
23	Oct/29	15	445.84	454.19	457.19(0.02)	457.95(0.02)	458.38(0.04)	458.23	1.3	27	12(-0.1)	50	[3]	[12]	[-2]	60	10	CR	-0.1	HoldShort?	(3)	6	-1	-9	0	0.9,87	89
24	Oct/29	14	445.84	454.19	457.09(0.02)	457.86(0.02)	458.18(0.05)	458.28	1.3	27	12(0.1)	50	[3]	[13]	[-5]	70	22	CR	0.1	HoldShort	(4)	7	-15	1	1	1,95	89
25	Oct/29	13	445.84	454.19	456.98(0.03)	457.76(0.03)	457.94(0.02)	458.78	1.3	27	12(0.8)	50	[4]	[10]	[4]	90	14	UT	0.7	HoldLong	(4)	3	0	17	10	1.6,100	89

26	Oct/29	12	445.84	454.19	456.86(0.03)	457.64(0.04)	457.84(0.06)	458.77	1.3	27	11(0.8)	50	[4]	[17]	[10]	87	24	UT	0.9	HoldLong	(4)	9	23	12	10	1.8,92	89
27	Oct/29	11	445.84	454.19	456.72(0.01)	457.47(0.03)	457.57(0.02)	458	1.3	27	10(0.4)	50	[1]	[9]	[8]	66	25	UT	0.4	OpenLong	(3)	3	27	-7	1	1.3,83	89
28	Oct/29	10	445.84	454.19	456.72(0)	457.32(0.07)	457.57(-0)	457.08	1.2	27	10(0.1)	50	[0]	[9]	[-3]	40	10	CR	-0.4	HoldShort	(0)	0	0	-10	-17	0.4,80	89
29	Oct/29	9	445.84	454.19	456.66(0.01)	457(0.04)	457.51(-0.01)	457.08	1.2	27	10(0)	40	[1]	[6]	[-13]	52	-3	CR	-0.5	HoldShort?	(0)	-1	-35	-7	-7	0.5,89	89
30	Oct/28	16	444.57	452.87	456.63(0.02)	456.82(0.04)	457.57(0.03)	458.28	1.4	28	10(0.8)	50	[3]	[13]	[11]	86	27	UT	0.8	HoldLong	(3)	4	24	10	14	1.8,91	79

31	Oct/28	15	444.57	452.87	456.63(-0)	456.65(0.01)	457.42(0.01)	457.46	1.3	28	9(-0.3)	50	[0]	[7]	[-0]	69	23	UT	0	OpenLong?	(1)	1	-7	7	9	1.1,91	79
32	Oct/28	14	444.57	452.87	456.63(-0)	456.59(0.03)	457.37(0.05)	457.69	1.4	28	9(-0.3)	50	[0]	[14]	[7]	73	33	UR	0.4	SmallShort	(0)	7	15	8	9	1.3,90	79
33	Oct/28	13	444.57	452.87	456.58(-0.01)	456.44(0.02)	457.12(0.14)	457.18	1.3	28	9(-0.2)	50	[-1]	[26]	[2]	55	57	UR	0.1	SmallShort	(-1)	20	-3	15	6	0.7,87	79
34	Oct/28	12	444.57	452.87	456.61(0.02)	456.34(0.03)	456.5(0.09)	457.25	1.3	28	10(-0.2)	50	[3]	[20]	[1]	49	13	UT	0.8	OpenLong	(0)	13	-9	21	7	0.7,81	79
35	Oct/28	11	444.57	452.87	456.52(0.03)	456.21(0.03)	456.09(0.05)	457.58	1.3	28	10(0.1)	50	[4]	[15]	[13]	48	1	UT	1.6	OpenLong	(3)	7	14	43	15	1.1,70	79

36	Oct/28	10	444.57	452.87	456.4(0.02)	456.08(0.03)	455.88(0.02)	457.13	1.3	28	10(0)	50	[3]	[10]	[10]	9	4	UT	1.3	OpenLong	(3)	3	19	20	10	0.8,39	79
37	Oct/28	9	444.57	452.87	456.32(0.01)	455.95(-0.02)	455.88(0)	456.5	1.2	28	10(-0.2)	50	[1]	[4]	[26]	-14	-10	UT	0.8	OpenLong?	(1)	0	77	-6	11	0.2,31	79
38	Oct/27	16	443.1	451.32	456.28(-0.02)	456.02(-0.07)	455.75(-0.1)	453.93	1.2	26	10(1.1)	5	[-3]	[-15]	[-19]	-80	-55	RG	-1.9	SmallLong	(-3)	-14	-39	-28	-17	-2.5,33	75
39	Oct/27	15	443.1	451.32	456.35(0.01)	456.33(-0.03)	456.2(-0.03)	455.23	1.3	26	9(-0.8)	25	[1]	[-1]	[-18]	-52	-38	DR	-1.2	OpenShort?	(0)	-4	-43	-16	-11	-1.4,33	75
40	Oct/27	14	443.1	451.32	456.32(0.03)	456.46(0.01)	456.35(0.02)	456.68	1.5	26	10(-1.5)	50	[4]	[10]	[-0]	3	-17	UT	0.4	OpenLong	(3)	3	-1	0	3	0.4,43	75

41	Oct/27	13	443.1	451.32	456.17(0.04)	456.42(-0.03)	456.27(0.03)	456.73	1.5	26	11(-1.8)	50	[6]	[8]	[6]	4	-24	UT	0.4	OpenLong	(5)	4	16	-4	10	0.5,41	75
42	Oct/27	12	443.1	451.32	456(0.03)	456.54(-0.04)	456.12(-0.04)	456.18	1.4	26	13(-1.6)	50	[4]	[-3]	[-1]	-4	-42	DR	0.1	OpenShort	(4)	-6	3	-13	3	0.2,41	75
43	Oct/27	11	443.1	451.32	455.85(0.03)	456.74(-0.03)	456.31(-0.04)	456.08	1.4	26	15(-1.5)	50	[4]	[-2]	[-1]	2	-32	DR	-0.2	OpenShort	(4)	-6	1	-10	-3	0.2,47	75
44	Oct/27	10	443.1	451.32	455.7(0.03)	456.88(0.02)	456.47(-0.01)	456.02	1.4	26	16(-0.9)	50	[4]	[6]	[-7]	16	-25	CR	-0.3	HoldShort	(5)	-1	-11	-11	-15	0.2,61	75
45	Oct/27	9	443.1	451.32	455.55(0.04)	456.81(0.02)	456.52(-0.01)	456.39	1.4	26	17(-1)	50	[6]	[6]	[2]	34	-25	UT	-0.1	OpenLong?	(5)	-1	12	-5	-11	0.5,71	75

46	Oct/26	16	442.11	449.57	455.39(0.04)	456.72(0.01)	456.58(-0.08)	455.96	1.5	25	18(-1.6)	50	[6]	[-3]	[-13]	32	-54	DR	-0.4	OpenShort	(5)	-11	-32	-7	-13	0.3,74	82
47	Oct/26	15	442.11	449.57	455.22(0.05)	456.68(0.03)	456.95(-0.05)	457.05	1.7	25	20(-0.6)	50	[7]	[3]	[1]	49	-25	UT	0.1	OpenLong?	(7)	-7	4	-5	-0	1,74	82
48	Oct/26	14	442.11	449.57	454.98(0.03)	456.53(0.03)	457.17(-0.03)	456.9	1.6	25	20(0.5)	50	[4]	[5]	[7]	50	1	UT	-0.1	OpenLong	(7)	-4	12	17	-1	1.1,72	82
49	Oct/26	13	442.11	449.57	454.83(0.03)	456.38(0.04)	457.29(0.04)	456.51	1.6	25	20(0.2)	50	[4]	[15]	[3]	53	19	UT	-0.4	OpenLong	(4)	6	1	18	-8	1,78	82
50	Oct/26	12	442.11	449.57	454.7(0.03)	456.19(0.06)	457.12(0.05)	456.47	1.6	25	19(0.3)	50	[4]	[18]	[-10]	63	22	CR	-0.4	HoldShort	(4)	7	-39	21	-6	1,88	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI