|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.9400 One month high (close): $73.9000
CNC Daily Change: 6.58% Daily StdDev 2.09% CNC EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $73.9(6.58%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.8
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 67.57 | 70.63 | 70.33(-0.09) | 69.6(0.03) | 69.8(0.27) | 70.28 | 0.8 | | 23 | 24(-1) | 50 | [-4] | [18] | [12] | -14 | 120 | UR | 0.6 | SmallShort | | (-6) | 13 | 12 | 20 | 20 | -0.1,39 | 75 | Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.35%(30%)
Daily Trend: %
Up Forces: 70.63(daily_ema_10 0.5%)
Down Forces:
Support Levels: 69.6(hourly_sma_10 -0.97%) 67.57(daily_ema_20 -3.86%)
Resistance Levels: 70.33(weak_hourly_sma_20 0.07%)
|
| | | 2 | Nov/3 | 12 | 67.57 | 70.63 | 70.39(-0.09) | 69.58(-0.06) | 69.61(0.29) | 70.13 | 0.7 | | 23 | 25(-0.5) | 50 | [-4] | [17] | [15] | -29 | 95 | UR | 0.6 | SmallShort | | (-6) | 14 | 17 | 20 | 20 | -0.3,29 | 75 | | 3 | Nov/3 | 11 | 67.57 | 70.63 | 70.45(-0.1) | 69.62(-0.13) | 69.41(0.22) | 69.92 | 0.7 | | 23 | 26(-0.3) | 50 | [-5] | [11] | [19] | -49 | 48 | UR | 0.6 | SmallShort | | (-6) | 11 | 34 | 14 | 20 | -0.6,16 | 75 | | 4 | Nov/3 | 10 | 67.57 | 70.63 | 70.52(-0.16) | 69.71(-0.34) | 69.26(-0.01) | 69.51 | 0.5 | | 23 | 26(0.3) | 45 | [-8] | [-5] | [15] | -73 | -8 | RG | 0.3 | Wait | | (-8) | -1 | 29 | 9 | 20 | -1.1,5 | 75 | | 5 | Nov/3 | 9 | 67.57 | 70.63 | 70.63(-0.17) | 69.95(-0.34) | 69.27(-0.2) | 69.16 | 0.4 | | 23 | 26(0.8) | 0 | [-8] | [-14] | [-4] | -90 | -111 | RG | -0.1 | Wait? | | (-10) | -10 | -15 | 6 | -3 | -1.6,0 | 75 | | | | |
| 6 | Nov/2 | 16 | 67.02 | 70.03 | 70.75(-0.14) | 70.19(-0.21) | 69.41(-0.2) | 69.34 | 0.7 | | 21 | 25(-0.1) | 25 | [-7] | [-13] | [4] | -90 | -126 | RG | -0.1 | Wait | | (-10) | -10 | 17 | 8 | -20 | -1.6,0 | 73 | | 7 | Nov/2 | 15 | 67.02 | 70.03 | 70.85(-0.17) | 70.34(-0.21) | 69.55(-0.4) | 69.14 | 0.6 | | 21 | 25(2.6) | -20 | [-9] | [-25] | [-8] | -100 | -178 | DT | -0.5 | HoldShort? | | (-9) | -21 | -5 | 3 | -20 | -2,0 | 73 | | 8 | Nov/2 | 14 | 67.02 | 70.03 | 70.97(-0.15) | 70.49(-0.25) | 69.83(-0.48) | 69.2 | 0.6 | | 21 | 22(3.4) | -25 | [-8] | [-30] | [-14] | -108 | -222 | DT | -0.8 | HoldShort | | (-10) | -25 | -23 | 0 | -20 | -2.3,0 | 73 | | 9 | Nov/2 | 13 | 67.02 | 70.03 | 71.08(-0.14) | 70.67(-0.27) | 70.17(-0.65) | 69.47 | 0.7 | | 21 | 19(3.3) | -25 | [-7] | [-39] | [-19] | -113 | -249 | DT | -1.1 | HoldShort | | (-8) | -34 | -36 | -13 | -20 | -2.5,0 | 73 | | 10 | Nov/2 | 12 | 67.02 | 70.03 | 71.18(-0.11) | 70.86(-0.28) | 70.63(-0.47) | 69.9 | 0.8 | | 21 | 16(2.3) | -10 | [-6] | [-30] | [-11] | -110 | -187 | DT | -1.4 | HoldShort | | (-8) | -24 | -15 | -20 | -20 | -2.4,0 | 73 | | | | |
| 11 | Nov/2 | 11 | 67.02 | 70.03 | 71.26(-0.1) | 71.06(-0.21) | 70.96(-0.25) | 70.08 | 0.9 | | 21 | 13(2.8) | -15 | [-5] | [-16] | [-23] | -108 | -135 | DT | -1.9 | HoldShort | | (-6) | -13 | -35 | -40 | -20 | -2.6,7 | 73 | | 12 | Nov/2 | 10 | 67.02 | 70.03 | 71.33(-0.06) | 71.21(-0.1) | 71.14(-0.04) | 70.5 | 1 | | 21 | 11(1.6) | 10 | [-3] | [-2] | [-19] | -75 | -75 | RG | -1.8 | SmallLong | | (-4) | -2 | -32 | -27 | -20 | -2.3,33 | 73 | | 13 | Nov/2 | 9 | 67.02 | 70.03 | 71.37(0.01) | 71.28(-0.06) | 71.14(0) | 70.89 | 1.1 | | 21 | 9(-0.2) | 15 | [1] | [2] | [-24] | -50 | -79 | CR | -0.9 | HoldShort? | | (-1) | 0 | -69 | 4 | -20 | -1.6,40 | 73 | | 14 | Nov/1 | 16 | 66.69 | 69.63 | 71.36(0.07) | 71.32(0.03) | 71.17(0.11) | 71.75 | 1.5 | | 24 | 9(-0.4) | 50 | [4] | [13] | [11] | 13 | 12 | UT | 1.9 | OpenLong | | (4) | 6 | 12 | 27 | 20 | 1.2,33 | 75 | | 15 | Nov/1 | 15 | 66.69 | 69.63 | 71.31(0.06) | 71.3(-0.01) | 71.09(-0.06) | 71.6 | 1.4 | | 24 | 10(-0.4) | 50 | [3] | [3] | [23] | 6 | -28 | UT | 1.6 | OpenLong? | | (4) | -3 | 57 | 6 | 20 | 0.9,33 | 75 | | | | |
| 16 | Nov/1 | 14 | 66.69 | 69.63 | 71.31(0) | 71.31(-0.07) | 71.13(-0.22) | 70.9 | 1.2 | | 24 | 10(0) | 40 | [0] | [-7] | [-1] | -63 | -100 | DR | -0.7 | OpenShort | | (1) | -12 | 21 | -35 | -20 | -1.1,15 | 75 | | 17 | Nov/1 | 13 | 66.69 | 69.63 | 71.27(0.04) | 71.36(-0.13) | 71.29(-0.15) | 70.64 | 1.1 | | 24 | 10(-1.7) | 40 | [2] | [-5] | [-20] | -67 | -161 | DR | -1.9 | OpenShort | | (-1) | -8 | -26 | -48 | -20 | -1.8,28 | 75 | | 18 | Nov/1 | 12 | 66.69 | 69.63 | 71.24(0.03) | 71.45(-0.06) | 71.4(-0.13) | 70.96 | 1.2 | | 24 | 12(-0.8) | 30 | [2] | [-2] | [-18] | -12 | -97 | DR | -1.1 | OpenShort | | (4) | -7 | -35 | -23 | -20 | -0.7,56 | 75 | | 19 | Nov/1 | 11 | 66.69 | 69.63 | 71.22(0.01) | 71.49(-0.01) | 71.49(-0.04) | 71.39 | 1.4 | | 24 | 13(0) | 35 | [1] | [4] | [-13] | 43 | 3 | CR | -0.2 | HoldShort | | (4) | -2 | -38 | 0 | -10 | 0.4,83 | 75 | | 20 | Nov/1 | 10 | 66.69 | 69.63 | 71.21(0.04) | 71.5(0.04) | 71.52(0.04) | 71.86 | 1.5 | | 24 | 13(0.7) | 50 | [2] | [10] | [12] | 77 | 62 | UT | 0.8 | HoldLong | | (4) | 2 | 26 | 9 | 20 | 1.5,89 | 75 | | | | |
| 21 | Nov/1 | 9 | 66.69 | 69.63 | 71.21(0) | 71.47(0.01) | 71.49(0.07) | 71.54 | 1.4 | | 24 | 12(0) | 50 | [0] | [10] | [9] | 57 | 66 | UR | 0.1 | SmallShort? | | (1) | 4 | 25 | -0 | 1 | 0.9,84 | 75 | | 22 | Oct/29 | 16 | 66.22 | 68.88 | 71.18(-0.04) | 71.46(0.01) | 71.44(-0.08) | 71.23 | 1.5 | | 22 | 12(-1.2) | 30 | [-2] | [0] | [-6] | 43 | 29 | RG | -0.5 | Wait | | (-2) | -4 | -10 | -5 | -20 | 0.1,90 | 74 | | 23 | Oct/29 | 15 | 66.22 | 68.88 | 71.21(-0.03) | 71.45(0.06) | 71.5(-0.01) | 71.36 | 1.6 | | 22 | 13(-0.6) | 35 | [-2] | [6] | [-7] | 50 | 46 | RG | -0.3 | Wait? | | (-2) | -1 | -18 | 8 | -20 | 0.4,90 | 74 | | 24 | Oct/29 | 14 | 66.22 | 68.88 | 71.23(-0.06) | 71.41(0.13) | 71.51(0.06) | 71.58 | 1.6 | | 22 | 14(-1.7) | 40 | [-3] | [11] | [-2] | 58 | 117 | RG | 0.2 | Wait | | (-2) | 3 | -12 | 10 | -3 | 0.8,88 | 74 | | 25 | Oct/29 | 13 | 66.22 | 68.88 | 71.23(0) | 71.32(0.13) | 71.47(0.03) | 71.72 | 1.7 | | 22 | 15(-0.1) | 50 | [0] | [10] | [14] | 57 | 67 | UR | 0.5 | SmallShort | | (-2) | 2 | 32 | 12 | 13 | 0.9,84 | 74 | | | | |
| 26 | Oct/29 | 12 | 66.22 | 68.88 | 71.27(0.01) | 71.23(0.08) | 71.45(-0.04) | 71.33 | 1.6 | | 22 | 15(-0.1) | 50 | [1] | [5] | [-5] | 27 | -7 | CR | -0.2 | HoldShort | | (-2) | -2 | -14 | 3 | -7 | 0.1,74 | 74 | | 27 | Oct/29 | 11 | 66.22 | 68.88 | 71.26(0.06) | 71.17(0.2) | 71.48(0.11) | 71.51 | 1.6 | | 22 | 16(-0.1) | 50 | [3] | [17] | [4] | 28 | 11 | UT | 0.1 | OpenLong | | (2) | 6 | 12 | 3 | -4 | 0.5,65 | 74 | | 28 | Oct/29 | 10 | 66.22 | 68.88 | 71.22(0.07) | 71.03(0.11) | 71.4(0.14) | 71.37 | 1.6 | | 22 | 16(-1.2) | 50 | [4] | [16] | [-1] | 22 | -13 | CR | -0.1 | HoldShort | | (2) | 7 | -6 | 2 | 4 | 0.3,64 | 74 | | 29 | Oct/29 | 9 | 66.22 | 68.88 | 71.17(0.1) | 70.95(0.06) | 71.3(0.2) | 71.45 | 1.6 | | 22 | 17(-1.6) | 50 | [5] | [18] | [-0] | 17 | -5 | UT | 0.3 | OpenLong? | | (5) | 11 | -14 | 8 | 20 | 0.5,54 | 74 | | 30 | Oct/28 | 16 | 65.8 | 68.29 | 71.1(0.11) | 70.91(0.03) | 71.16(0.24) | 71.62 | 1.9 | | 23 | 18(-1.7) | 50 | [6] | [21] | [12] | 20 | 23 | UT | 0.8 | OpenLong | | (8) | 13 | 14 | 12 | 20 | 0.9,47 | 69 | | | | |
| 31 | Oct/28 | 15 | 65.8 | 68.29 | 71.02(0.1) | 70.89(-0.01) | 70.99(0.18) | 71.44 | 1.8 | | 23 | 20(-0.8) | 50 | [5] | [17] | [14] | 15 | 10 | UT | 0.7 | OpenLong? | | (6) | 9 | 24 | 11 | 20 | 0.7,47 | 69 | | 32 | Oct/28 | 14 | 65.8 | 68.29 | 70.95(0.1) | 70.9(-0.1) | 70.86(0.28) | 71.14 | 1.7 | | 23 | 21(-1.7) | 50 | [5] | [20] | [10] | -6 | 4 | UT | 0.4 | OpenLong | | (5) | 15 | 20 | 2 | 20 | 0.3,37 | 69 | | 33 | Oct/28 | 13 | 65.8 | 68.29 | 70.88(0.11) | 70.97(-0.13) | 70.66(0.08) | 70.9 | 1.6 | | 23 | 23(-2.1) | 50 | [6] | [9] | [7] | -17 | -83 | UT | 0.3 | OpenLong | | (5) | 4 | 17 | -5 | 19 | 0,33 | 69 | | 34 | Oct/28 | 12 | 65.8 | 68.29 | 70.8(0.18) | 71.06(-0.24) | 70.6(-0.1) | 70.69 | 1.6 | | 23 | 25(-6.9) | 50 | [9] | [-3] | [-3] | -18 | -205 | DR | 0.1 | OpenShort | | (6) | -5 | -10 | -6 | 16 | -0.1,35 | 69 | | 35 | Oct/28 | 11 | 65.8 | 68.29 | 70.67(0.21) | 71.23(-0.13) | 70.67(-0.17) | 70.82 | 1.6 | | 23 | 32(-5.1) | 50 | [11] | [-3] | [-2] | -12 | -208 | DR | 0.2 | OpenShort | | (12) | -9 | 3 | -13 | -13 | 0.2,33 | 69 | | | | |
| 36 | Oct/28 | 10 | 65.8 | 68.29 | 70.52(0.18) | 71.23(0) | 70.79(-0.17) | 70.78 | 1.6 | | 23 | 37(-3.2) | 50 | [9] | [0] | [11] | -3 | -161 | UT | -0 | OpenLong | | (12) | -9 | 52 | -13 | -20 | 0.2,42 | 69 | | 37 | Oct/28 | 9 | 65.8 | 68.29 | 70.39(0.1) | 71.32(-0.13) | 70.91(-0.51) | 70.15 | 1.4 | | 23 | 40(-2.1) | 25 | [5] | [-22] | [-21] | 1 | -236 | DR | -0.6 | OpenShort? | | (8) | -27 | -33 | -19 | -20 | -0.2,56 | 69 | | 38 | Oct/27 | 16 | 65.31 | 67.46 | 70.32(0.14) | 71.41(0.01) | 71.27(-0.39) | 70.55 | 1.8 | | 20 | 42(-6.4) | 40 | [7] | [-12] | [-23] | 27 | -185 | DR | -0.5 | OpenShort | | (9) | -20 | -40 | -12 | -20 | 0.2,72 | 68 | | 39 | Oct/27 | 15 | 65.31 | 67.46 | 70.22(0.17) | 71.4(0.17) | 71.55(-0.33) | 71.05 | 2 | | 20 | 48(-0.7) | 50 | [9] | [-4] | [-18] | 37 | -110 | DR | -0.4 | OpenShort? | | (11) | -17 | -32 | -13 | -20 | 0.6,72 | 68 | | 40 | Oct/27 | 14 | 65.31 | 67.46 | 70.1(0.19) | 71.28(0.2) | 71.79(-0.08) | 71.44 | 2.2 | | 20 | 49(0.4) | 50 | [10] | [10] | [-7] | 57 | -2 | CR | -0.3 | HoldShort | | (12) | -4 | -8 | -10 | -20 | 1,82 | 68 | | | | |
| 41 | Oct/27 | 13 | 65.31 | 67.46 | 69.97(0.2) | 71.14(0.2) | 71.85(0.14) | 71.54 | 2.2 | | 20 | 49(0.7) | 50 | [11] | [22] | [-10] | 63 | 70 | CR | -0.2 | HoldShort | | (12) | 7 | -21 | -15 | -3 | 1.1,85 | 68 | | 42 | Oct/27 | 12 | 65.31 | 67.46 | 69.83(0.19) | 71(0.3) | 71.75(0.25) | 71.8 | 2.3 | | 20 | 48(2.4) | 50 | [10] | [30] | [-0] | 76 | 164 | UT | 0 | OpenLong | | (14) | 13 | 1 | -11 | 14 | 1.4,91 | 68 | | 43 | Oct/27 | 11 | 65.31 | 67.46 | 69.7(0.19) | 70.79(0.35) | 71.57(0.46) | 71.79 | 2.3 | | 20 | 46(3.6) | 50 | [10] | [42] | [-13] | 86 | 231 | CR | 0.2 | OpenShort | | (11) | 24 | -46 | -4 | 20 | 1.6,96 | 68 | | 44 | Oct/27 | 10 | 65.31 | 67.46 | 69.57(0.24) | 70.54(0.66) | 71.24(0.74) | 72.36 | 2.5 | | 20 | 42(7.4) | 50 | [13] | [66] | [20] | 108 | 350 | UT | 0.9 | HoldLong | | (14) | 39 | 49 | 1 | 20 | 2.3,100 | 68 | | 45 | Oct/27 | 9 | 65.31 | 67.46 | 69.4(0.16) | 70.08(0.5) | 70.72(0.41) | 71.75 | 2.3 | | 20 | 35(4.2) | 50 | [8] | [43] | [26] | 110 | 288 | UT | 1 | HoldLong? | | (10) | 22 | 62 | 6 | 20 | 2.4,100 | 68 | | | | |
| 46 | Oct/26 | 16 | 64.93 | 66.61 | 69.29(0.13) | 69.73(0.4) | 70.43(0.27) | 70.98 | 2.3 | | 18 | 30(0.7) | 50 | [7] | [33] | [6] | 99 | 183 | UT | 0.6 | HoldLong | | (8) | 14 | 8 | 4 | 20 | 2,99 | 71 | | 47 | Oct/26 | 15 | 64.93 | 66.61 | 69.2(0.14) | 69.45(0.33) | 70.24(0.33) | 70.89 | 2.3 | | 18 | 30(3.9) | 50 | [7] | [34] | [24] | 104 | 188 | UT | 0.8 | HoldLong? | | (8) | 17 | 52 | 3 | 20 | 2.2,99 | 71 | | 48 | Oct/26 | 14 | 64.93 | 66.61 | 69.1(0.06) | 69.22(0.26) | 70.01(0.23) | 70.26 | 2.1 | | 18 | 26(1.9) | 50 | [3] | [26] | [16] | 91 | 168 | UT | 0.4 | OpenLong | | (6) | 12 | 21 | 30 | 20 | 1.7,98 | 71 | | 49 | Oct/26 | 13 | 64.93 | 66.61 | 69.06(0.07) | 69.04(0.19) | 69.85(0.58) | 70 | 2 | | 18 | 24(1.5) | 50 | [4] | [42] | [8] | 86 | 207 | UT | 0.2 | OpenLong | | (2) | 30 | -3 | 29 | 20 | 1.5,98 | 71 | | 50 | Oct/26 | 12 | 64.93 | 66.61 | 69.01(0.09) | 68.91(0.17) | 69.45(0.62) | 70.04 | 2 | | 18 | 22(2.2) | 50 | [5] | [44] | [10] | 94 | 209 | UT | 1 | OpenLong | | (5) | 32 | -3 | 31 | 20 | 1.8,99 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|