|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $51.4350 One month high (close): $57.3800
CMCSA Daily Change: 0.76% Daily StdDev 1.61% CMCSA EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $52.96(0.76%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 13 | 53.4 | 52.91 | 52.39(0.13) | 52.52(0.08) | 52.56(-0.1) | 52.5 | -0.6 | | -9 | 19(-6.1) | -5 | [8] | [-4] | [1] | 21 | -133 | RG | -0.2 | Wait | | (7) | -6 | 20 | -18 | -20 | 0.4,61 | 44 | Sample size 22 Avg positive next hour return: 0.32%(45%) Avg negative next hour return: -0.85%(55%)
Daily Trend: %
Up Forces: 52.52(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 52.39(weak_hourly_sma_20 -0.21%)
Resistance Levels: 52.91(daily_ema_10 0.78%) 53.4(daily_ema_20 1.71%)
|
| | | 2 | Nov/3 | 12 | 53.4 | 52.91 | 52.32(0.1) | 52.48(0.02) | 52.61(-0.13) | 52.34 | -0.7 | | -9 | 25(-4.5) | -40 | [6] | [-8] | [-14] | 26 | -130 | DR | -0.7 | OpenShort | | (7) | -8 | -29 | -17 | -17 | 0.1,73 | 44 | | 3 | Nov/3 | 11 | 53.4 | 52.91 | 52.27(0.1) | 52.47(0.04) | 52.68(0.06) | 52.58 | -0.6 | | -9 | 30(-1.8) | -30 | [6] | [4] | [-7] | 58 | -24 | CR | -0.2 | HoldShort | | (7) | 4 | -18 | -7 | 4 | 0.7,90 | 44 | | 4 | Nov/3 | 10 | 53.4 | 52.91 | 52.22(0.12) | 52.45(0.08) | 52.65(0.15) | 52.73 | -0.5 | | -9 | 31(-0.7) | 0 | [8] | [12] | [4] | 76 | 18 | RG | 0.2 | Wait | | (8) | 9 | 7 | 1 | 19 | 1.1,98 | 44 | | 5 | Nov/3 | 9 | 53.4 | 52.91 | 52.16(0.12) | 52.41(0.06) | 52.57(0.15) | 52.67 | -0.5 | | -9 | 32(0.1) | -5 | [8] | [11] | [1] | 76 | 18 | RG | 0.2 | Wait? | | (8) | 9 | -6 | 7 | 20 | 1.1,98 | 44 | | | | |
| 6 | Nov/2 | 15 | 53.58 | 53.06 | 52.1(0.06) | 52.38(0.06) | 52.49(0.27) | 52.72 | -0.5 | | -9 | 32(4.5) | -15 | [4] | [17] | [6] | 79 | 128 | RG | 0.5 | Wait? | | (8) | 17 | 4 | 13 | 20 | 1.3,96 | 51 | | 7 | Nov/2 | 14 | 53.58 | 53.06 | 52.07(0.06) | 52.35(0.02) | 52.35(0.17) | 52.69 | -0.5 | | -9 | 27(1.3) | -5 | [4] | [10] | [16] | 74 | 101 | RG | 0.8 | SmallShort | | (4) | 11 | 32 | 12 | 20 | 1.4,89 | 51 | | 8 | Nov/2 | 13 | 53.58 | 53.06 | 52.04(0.06) | 52.35(0) | 52.26(0.02) | 52.43 | -0.7 | | -9 | 26(0.6) | -25 | [4] | [0] | [7] | 55 | 15 | RG | 0.4 | Wait | | (3) | 1 | 16 | 9 | 2 | 0.9,82 | 51 | | 9 | Nov/2 | 12 | 53.58 | 53.06 | 52.01(0.02) | 52.34(0.02) | 52.26(0) | 52.3 | -0.8 | | -9 | 26(0.3) | -50 | [1] | [-1] | [1] | 41 | 40 | RG | 0.1 | Wait | | (3) | 0 | 3 | 0 | 0 | 0.7,73 | 51 | | 10 | Nov/2 | 11 | 53.58 | 53.06 | 52.01(0) | 52.33(0.15) | 52.25(-0.04) | 52.28 | -0.8 | | -9 | 25(0.1) | -50 | [0] | [0] | [3] | 38 | 40 | UR | 0.1 | SmallShort | | (1) | -3 | 25 | -6 | -20 | 0.7,70 | 51 | | | | |
| 11 | Nov/2 | 10 | 53.58 | 53.06 | 52(-0.02) | 52.25(0.13) | 52.27(-0.19) | 52.07 | -0.9 | | -9 | 25(-0.4) | -50 | [-1] | [-10] | [-11] | 28 | -17 | DT | -0.5 | OpenShort | | (0) | -12 | -17 | -9 | -20 | 0.2,73 | 51 | | 12 | Nov/2 | 9 | 53.58 | 53.06 | 52(0) | 52.18(0.19) | 52.37(-0.11) | 52.21 | -0.8 | | -9 | 26(0) | -50 | [0] | [-3] | [-11] | 41 | 13 | DR | -0.4 | OpenShort? | | (-1) | -7 | -20 | -9 | -20 | 0.5,78 | 51 | | 13 | Nov/1 | 15 | 53.79 | 53.22 | 52(0) | 52.08(0.19) | 52.43(0.02) | 52.37 | -0.8 | | -9 | 26(1.3) | -50 | [0] | [5] | [2] | 56 | 75 | UR | -0.1 | SmallShort? | | (1) | 1 | 8 | -8 | 8 | 0.9,83 | 52 | | 14 | Nov/1 | 14 | 53.79 | 53.22 | 52.01(0.06) | 51.98(0.13) | 52.43(0) | 52.3 | -0.9 | | -9 | 24(-0.1) | -35 | [4] | [3] | [-4] | 54 | 0 | CR | -0.3 | HoldShort | | (-1) | 0 | -9 | -9 | 4 | 0.7,86 | 52 | | 15 | Nov/1 | 13 | 53.79 | 53.22 | 52.01(0) | 51.91(0.15) | 52.42(0.36) | 52.38 | -0.8 | | -9 | 24(-0.3) | -40 | [0] | [25] | [-0] | 68 | 168 | RG | -0.1 | Wait | | (5) | 23 | -16 | 12 | 20 | 1,93 | 52 | | | | |
| 16 | Nov/1 | 12 | 53.79 | 53.22 | 51.98(-0.02) | 51.83(0.1) | 52.23(0.48) | 52.51 | -0.7 | | -9 | 25(-0.1) | -30 | [-1] | [31] | [7] | 80 | 239 | UR | 0.7 | SmallShort | | (0) | 30 | -8 | 29 | 20 | 1.3,97 | 52 | | 17 | Nov/1 | 11 | 53.79 | 53.22 | 51.99(-0.04) | 51.78(0.1) | 51.98(0.5) | 52.58 | -0.7 | | -9 | 25(-2.4) | -20 | [-3] | [32] | [24] | 80 | 273 | UR | 1.4 | SmallShort | | (0) | 31 | 25 | 53 | 20 | 1.4,95 | 52 | | 18 | Nov/1 | 10 | 53.79 | 53.22 | 52.01(-0.02) | 51.73(0.1) | 51.72(0.37) | 52.37 | -0.8 | | -9 | 27(-0.8) | -15 | [-1] | [24] | [17] | 33 | 182 | UR | 1.4 | SmallShort | | (-4) | 23 | 11 | 42 | 20 | 0.8,63 | 52 | | 19 | Nov/1 | 9 | 53.79 | 53.22 | 52.02(-0.06) | 51.68(0.02) | 51.53(0.27) | 52.28 | -0.9 | | -9 | 28(-1.3) | -15 | [-4] | [15] | [45] | -8 | 176 | UR | 1.6 | SmallShort? | | (-3) | 17 | 103 | 29 | 20 | 0.5,30 | 52 | | 20 | Oct/29 | 16 | 54.01 | 53.33 | 52.05(-0.12) | 51.67(-0.14) | 51.39(-0.06) | 51.44 | -1.4 | | -13 | 29(0.9) | -50 | [-8] | [-14] | [8] | -80 | -16 | DP | 0.1 | OpenShort | | (-8) | -4 | 22 | 3 | -4 | -1.2,0 | 49 | | | | |
| 21 | Oct/29 | 15 | 54.01 | 53.33 | 52.11(-0.19) | 51.74(-0.19) | 51.42(-0.29) | 51.26 | -1.5 | | -13 | 28(-0.1) | -50 | [-12] | [-30] | [-3] | -93 | -43 | DT | -0.3 | HoldShort? | | (-10) | -18 | -1 | -4 | -20 | -1.7,0 | 49 | | 22 | Oct/29 | 14 | 54.01 | 53.33 | 52.21(-0.17) | 51.84(-0.21) | 51.57(-0.33) | 51.27 | -1.5 | | -13 | 28(0.7) | -50 | [-11] | [-33] | [-13] | -95 | -93 | DT | -0.6 | HoldShort | | (-12) | -21 | -26 | -8 | -20 | -1.8,0 | 49 | | 23 | Oct/29 | 13 | 54.01 | 53.33 | 52.3(-0.23) | 51.95(-0.17) | 51.74(-0.17) | 51.48 | -1.4 | | -13 | 28(-3.6) | -50 | [-14] | [-23] | [-6] | -90 | 26 | DT | -0.5 | HoldShort | | (-10) | -11 | -6 | -13 | -19 | -1.6,0 | 49 | | 24 | Oct/29 | 12 | 54.01 | 53.33 | 52.42(-0.19) | 52.04(-0.02) | 51.83(-0.21) | 51.53 | -1.4 | | -13 | 31(-1.4) | -50 | [-12] | [-20] | [-10] | -82 | -34 | DT | -0.5 | HoldShort | | (-15) | -13 | -9 | -9 | -20 | -1.6,8 | 49 | | 25 | Oct/29 | 11 | 54.01 | 53.33 | 52.52(-0.21) | 52.05(-0.17) | 51.94(-0.25) | 51.6 | -1.3 | | -13 | 33(-0.9) | -50 | [-13] | [-28] | [-20] | -72 | -35 | DT | -0.6 | OpenShort | | (-13) | -16 | -50 | -4 | -20 | -1.6,18 | 49 | | | | |
| 26 | Oct/29 | 10 | 54.01 | 53.33 | 52.63(-0.17) | 52.14(-0.1) | 52.07(-0.06) | 52.01 | -1.1 | | -13 | 34(-2.7) | -50 | [-11] | [-13] | [-2] | -52 | 33 | DT | -0.1 | OpenShort | | (-12) | -4 | -8 | 1 | 10 | -1,23 | 49 | | 27 | Oct/29 | 9 | 54.01 | 53.33 | 52.72(-0.23) | 52.19(-0.19) | 52.1(-0.12) | 52.08 | -1.1 | | -13 | 36(-2.9) | -50 | [-14] | [-21] | [7] | -54 | 78 | DP | -0 | OpenShort? | | (-11) | -8 | 16 | -1 | 20 | -1,21 | 49 | | 28 | Oct/28 | 15 | 54.3 | 53.61 | 52.84(-0.19) | 52.29(-0.13) | 52.16(-0.15) | 51.95 | -1.4 | | -11 | 39(-3.3) | -50 | [-12] | [-19] | [-6] | -61 | -18 | DT | -0.3 | OpenShort? | | (-15) | -9 | -13 | -3 | -13 | -1.3,22 | 36 | | 29 | Oct/28 | 14 | 54.3 | 53.61 | 52.94(-0.19) | 52.36(-0.13) | 52.24(0.15) | 52.06 | -1.3 | | -11 | 43(-0.4) | -50 | [-12] | [-0] | [-8] | -56 | 56 | DT | -0.2 | OpenShort | | (-13) | 9 | -20 | 3 | -20 | -1.2,24 | 36 | | 30 | Oct/28 | 13 | 54.3 | 53.61 | 53.04(-0.17) | 52.43(-0.1) | 52.16(-0.1) | 52.22 | -1.2 | | -11 | 43(-0.2) | -50 | [-11] | [-15] | [-1] | -52 | -8 | DT | 0.1 | OpenShort | | (-12) | -6 | -6 | 6 | 0 | -1.1,26 | 36 | | | | |
| 31 | Oct/28 | 12 | 54.3 | 53.61 | 53.13(-0.19) | 52.48(-0.17) | 52.21(-0.13) | 52.27 | -1.2 | | -11 | 43(0) | -50 | [-12] | [-19] | [3] | -53 | -4 | DP | 0.1 | OpenShort | | (-11) | -8 | -1 | 16 | 4 | -1.2,27 | 36 | | 32 | Oct/28 | 11 | 54.3 | 53.61 | 53.23(-0.15) | 52.57(-0.15) | 52.28(-0.25) | 52.28 | -1.2 | | -11 | 43(0.5) | -50 | [-9] | [-25] | [-4] | -64 | -93 | DT | 0 | OpenShort | | (-12) | -16 | -15 | 7 | -6 | -1.3,19 | 36 | | 33 | Oct/28 | 10 | 54.3 | 53.61 | 53.31(-0.11) | 52.65(-0.21) | 52.41(0.02) | 52.4 | -1.1 | | -11 | 43(-1.4) | -25 | [-7] | [-10] | [34] | -70 | -56 | DP | -0 | OpenShort | | (-10) | 1 | 92 | 6 | 20 | -1.2,10 | 36 | | 34 | Oct/28 | 9 | 54.3 | 53.61 | 53.37(-0.24) | 52.76(-0.45) | 52.4(-0.55) | 51.65 | -1.5 | | -11 | 44(9.4) | -50 | [-15] | [-55] | [-40] | -100 | -219 | DT | -1 | HoldShort? | | (-14) | -34 | -99 | -9 | -20 | -2.3,8 | 36 | | 35 | Oct/27 | 16 | 54.52 | 53.84 | 53.5(-0.13) | 53(-0.24) | 52.69(-0.13) | 52.47 | -1.2 | | -9 | 35(1.4) | -50 | [-8] | [-19] | [-4] | -85 | -94 | DT | -0.4 | OpenShort | | (-8) | -8 | -12 | 5 | -15 | -1.7,8 | 29 | | | | |
| 36 | Oct/27 | 15 | 54.52 | 53.84 | 53.57(-0.11) | 53.13(-0.24) | 52.76(-0.19) | 52.57 | -1.2 | | -9 | 33(2.7) | -50 | [-7] | [-22] | [-19] | -87 | -128 | DT | -0.3 | OpenShort? | | (-8) | -12 | -54 | 8 | -20 | -1.8,8 | 29 | | 37 | Oct/27 | 14 | 54.52 | 53.84 | 53.63(-0.11) | 53.26(-0.21) | 52.86(-0.02) | 53.02 | -0.9 | | -9 | 31(0.1) | -50 | [-7] | [-11] | [18] | -72 | -6 | DP | 0.3 | OpenShort | | (-4) | -1 | 42 | 15 | 19 | -1.2,8 | 29 | | 38 | Oct/27 | 13 | 54.52 | 53.84 | 53.69(-0.13) | 53.37(-0.3) | 52.87(-0.45) | 52.67 | -1.1 | | -9 | 30(3.7) | -50 | [-8] | [-41] | [-5] | -100 | -173 | DT | -0.4 | HoldShort | | (-10) | -28 | -6 | 2 | -20 | -2,0 | 29 | | 39 | Oct/27 | 12 | 54.52 | 53.84 | 53.76(-0.09) | 53.53(-0.24) | 53.11(-0.36) | 52.72 | -1.1 | | -9 | 27(4) | -50 | [-6] | [-33] | [-6] | -110 | -190 | DT | -0.9 | HoldShort | | (-8) | -23 | -8 | 5 | -20 | -2.4,0 | 29 | | 40 | Oct/27 | 11 | 54.52 | 53.84 | 53.81(-0.09) | 53.66(-0.24) | 53.3(-0.37) | 52.79 | -1 | | -9 | 23(5.2) | -50 | [-6] | [-33] | [-21] | -118 | -193 | DT | -1.4 | HoldShort | | (-6) | -23 | -38 | -19 | -20 | -2.7,0 | 29 | | | | |
| 41 | Oct/27 | 10 | 54.52 | 53.84 | 53.86(-0.07) | 53.79(-0.19) | 53.5(-0.3) | 53.11 | -0.9 | | -9 | 18(3.4) | -50 | [-4] | [-27] | [-7] | -107 | -145 | DT | -1.3 | HoldShort | | (-4) | -19 | -3 | -10 | -20 | -2.6,8 | 29 | | 42 | Oct/27 | 9 | 54.52 | 53.84 | 53.9(-0.07) | 53.89(-0.17) | 53.66(-0.41) | 53.13 | -0.8 | | -9 | 14(4.7) | -50 | [-4] | [-33] | [-36] | -125 | -172 | DT | -2.3 | HoldShort? | | (-4) | -26 | -80 | -29 | -20 | -3.3,8 | 29 | | 43 | Oct/26 | 15 | 54.7 | 53.89 | 53.94(0.02) | 53.98(-0.02) | 53.88(-0.11) | 53.81 | -0.6 | | -6 | 9(-0.9) | -30 | [1] | [-6] | [-1] | -62 | -67 | DR | -0.5 | OpenShort? | | (-1) | -7 | 15 | -27 | -13 | -0.8,8 | 35 | | 44 | Oct/26 | 14 | 54.7 | 53.89 | 53.93(-0.04) | 53.99(-0.02) | 53.94(-0.15) | 53.68 | -0.6 | | -6 | 10(0.8) | -50 | [-3] | [-10] | [-14] | -77 | -48 | DT | -1.6 | HoldShort | | (0) | -10 | -9 | -52 | -20 | -1.5,11 | 35 | | 45 | Oct/26 | 13 | 54.7 | 53.89 | 53.93(0) | 54(-0.02) | 54.02(-0.11) | 53.76 | -0.6 | | -6 | 10(0.3) | -50 | [0] | [-7] | [-15] | -39 | -68 | DR | -1.7 | OpenShort | | (-1) | -7 | -19 | -35 | -20 | -1.3,44 | 35 | | | | |
| 46 | Oct/26 | 12 | 54.7 | 53.89 | 53.93(0) | 54.01(0.02) | 54.08(-0.07) | 53.92 | -0.5 | | -6 | 9(-0.2) | -50 | [0] | [-3] | [-14] | 19 | -27 | DR | -1.1 | OpenShort | | (1) | -5 | -34 | -7 | -18 | -0.2,74 | 35 | | 47 | Oct/26 | 11 | 54.7 | 53.89 | 53.95(0.02) | 54.01(0) | 54.12(0.07) | 54.21 | -0.3 | | -6 | 9(0.8) | -10 | [1] | [6] | [6] | 78 | 47 | RG | 0.6 | Wait | | (1) | 5 | 4 | 13 | 20 | 1.7,85 | 35 | | 48 | Oct/26 | 10 | 54.7 | 53.89 | 53.95(0) | 54(0.04) | 54.08(0.07) | 54.17 | -0.3 | | -6 | 9(0.6) | -10 | [0] | [7] | [9] | 67 | 57 | UR | 0.7 | SmallShort | | (1) | 5 | 14 | 22 | 13 | 1.7,74 | 35 | | 49 | Oct/26 | 9 | 54.7 | 53.89 | 53.94(0.02) | 53.98(0.04) | 54.04(0.09) | 54.05 | -0.4 | | -6 | 8(0.1) | -10 | [1] | [8] | [4] | 41 | 22 | RG | 0.1 | Wait? | | (0) | 6 | 3 | 14 | 6 | 0.9,68 | 35 | | 50 | Oct/25 | 15 | 54.75 | 53.77 | 53.93(-0.02) | 53.96(0.04) | 53.99(0.11) | 54.03 | -0.5 | | -9 | 8(-0.3) | -45 | [-1] | [9] | [-0] | 40 | 69 | RG | 0.3 | Wait? | | (0) | 7 | -8 | 13 | 2 | 0.8,70 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|