|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.4200 One month high (close): $44.0500
EMHY Daily Change: 0.21% Daily StdDev 0.32% EMHY EMA_5_Trend: -0.23% 10Minute StdDev: $0.0301
Latest Price : $43.56(0.21%) | Fri. Nov 5, 2021($0.1) Thu. Nov 4, 2021($0.1) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 43.78 | 43.72 | 43.45(-0.02) | (0) | (0) | 43.45 | -1.9 | | -6 | 14(-23.5) | -50 | [-6] | [-4] | [4] | -22 | 19 | DP | 0 | OpenShort | | (0) | 0 | 17 | -0 | -14 | 0,28 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.72(daily_ema_10 0.62%) 43.78(daily_ema_20 0.76%)
|
| | | 2 | Nov/3 | 11 | 43.78 | 43.72 | 43.46(-0.05) | (0) | 43.45(-0.02) | 43.43 | -2.1 | | -6 | 38(-15.3) | -50 | [-16] | [-13] | [-2] | -24 | 32 | DT | -0.3 | OpenShort | | (-7) | -6 | -7 | -1 | 0 | -0.5,39 | 37 | | 3 | Nov/3 | 10 | 43.78 | 43.72 | 43.48(-0.05) | (0) | 43.46(-0.02) | 43.44 | -2 | | -6 | 53(-11.1) | -50 | [-16] | [-13] | [-7] | -22 | 32 | DT | -0.2 | OpenShort | | (-17) | -6 | -23 | 2 | 0 | -0.4,38 | 37 | | 4 | Nov/3 | 9 | 43.78 | 43.72 | 43.5(-0.02) | 43.47(0.02) | 43.47(-0.02) | 43.47 | -1.8 | | -6 | 64(-10.8) | -50 | [-6] | [-7] | [0] | -21 | 4 | DT | 0 | OpenShort? | | (-17) | -6 | 0 | 6 | -11 | -0.3,37 | 37 | | 5 | Nov/2 | 16 | 43.79 | 43.76 | 43.51(-0.05) | 43.47(0) | 43.47(0) | 43.47 | -1.9 | | -7 | 75(-10.4) | -50 | [-16] | [-7] | [4] | -22 | 37 | DP | -0.1 | OpenShort | | (-7) | 0 | 7 | 7 | 2 | -0.3,36 | 40 | | | | |
| 6 | Nov/2 | 15 | 43.79 | 43.76 | 43.53(-0.05) | 43.47(0) | 43.47(0) | 43.46 | -1.9 | | -7 | 85(-8.7) | -50 | [-16] | [-7] | [-5] | -27 | 28 | DT | -0.1 | OpenShort? | | (-17) | 0 | -17 | 6 | 0 | -0.5,36 | 40 | | 7 | Nov/2 | 14 | 43.79 | 43.76 | 43.55(-0.05) | 43.46(0.02) | 43.48(0.02) | 43.48 | -1.8 | | -7 | 94(-6.4) | -50 | [-16] | [2] | [1] | -39 | 33 | UR | 0 | SmallShort | | (-17) | 7 | 0 | 5 | 0 | -0.4,21 | 40 | | 8 | Nov/2 | 13 | 43.79 | 43.76 | 43.57(-0.02) | 43.46(0) | 43.47(0.02) | 43.48 | -1.8 | | -7 | 101(-3.7) | -50 | [-7] | [1] | [-4] | -43 | 4 | RG | 0.1 | Wait | | (-17) | 7 | -17 | 6 | 2 | -0.5,20 | 40 | | 9 | Nov/2 | 12 | 43.79 | 43.76 | 43.58(-0.07) | 43.45(0.02) | 43.46(0.05) | 43.5 | -1.7 | | -7 | 104(-9.1) | -50 | [-23] | [10] | [7] | -46 | 60 | UR | 0.2 | SmallShort | | (-17) | 16 | 17 | 8 | 2 | -0.5,17 | 40 | | 10 | Nov/2 | 11 | 43.79 | 43.76 | 43.61(-0.05) | 43.44(0.02) | 43.44(0.02) | 43.48 | -1.8 | | -7 | 113(-6.6) | -50 | [-16] | [2] | [8] | -55 | 23 | UR | 0.2 | SmallShort | | (-17) | 7 | 17 | 7 | 14 | -0.7,13 | 40 | | | | |
| 11 | Nov/2 | 10 | 43.79 | 43.76 | 43.63(-0.05) | 43.43(-0.07) | 43.44(0) | 43.46 | -1.9 | | -7 | 120(-4.2) | -50 | [-16] | [-19] | [8] | -62 | 8 | DP | 0.1 | OpenShort | | (-23) | 0 | 17 | 5 | 18 | -0.8,8 | 40 | | 12 | Nov/2 | 9 | 43.79 | 43.76 | 43.65(-0.07) | 43.46(-0.07) | 43.44(0) | 43.44 | -2.1 | | -7 | 124(-2) | -50 | [-23] | [-20] | [7] | -69 | 18 | DP | 0 | OpenShort? | | (-23) | 0 | 17 | 4 | 5 | -1,6 | 40 | | 13 | Nov/1 | 16 | 43.81 | 43.81 | 43.68(-0.07) | 43.49(-0.09) | 43.44(0) | 43.42 | -2.4 | | -6 | 126(-9.3) | -50 | [-23] | [-24] | [1] | -75 | 8 | DP | -0 | OpenShort | | (-17) | 0 | 0 | 3 | 5 | -1.2,5 | 47 | | 14 | Nov/1 | 15 | 43.81 | 43.81 | 43.71(-0.07) | 43.53(-0.07) | 43.44(0) | 43.42 | -2.4 | | -6 | 135(0.7) | -50 | [-22] | [-20] | [-4] | -78 | -4 | DT | -0 | HoldShort? | | (-23) | 0 | -17 | 4 | 5 | -1.3,5 | 47 | | 15 | Nov/1 | 14 | 43.81 | 43.81 | 43.74(-0.07) | 43.56(-0.09) | 43.44(0) | 43.44 | -2.3 | | -6 | 135(3.5) | -50 | [-22] | [-23] | [4] | -80 | -4 | DP | 0 | OpenShort | | (-23) | 0 | 7 | 6 | 5 | -1.4,5 | 47 | | | | |
| 16 | Nov/1 | 13 | 43.81 | 43.81 | 43.77(-0.05) | 43.6(-0.09) | 43.43(-0.14) | 43.43 | -2.4 | | -6 | 131(6.4) | -50 | [-16] | [-65] | [1] | -85 | -66 | DP | 0 | OpenShort | | (-23) | -44 | 0 | 10 | -12 | -1.6,5 | 47 | | 17 | Nov/1 | 12 | 43.81 | 43.81 | 43.79(-0.07) | 43.64(-0.09) | 43.49(-0.14) | 43.43 | -2.4 | | -6 | 125(6) | -50 | [-22] | [-67] | [-2] | -91 | -47 | DT | -0.3 | OpenShort | | (-23) | -44 | -7 | 12 | -20 | -1.8,4 | 47 | | 18 | Nov/1 | 11 | 43.81 | 43.81 | 43.82(-0.07) | 43.68(-0.09) | 43.55(-0.16) | 43.44 | -2.3 | | -6 | 119(9.9) | -50 | [-22] | [-73] | [8] | -98 | -62 | DP | -0.6 | OpenShort | | (-23) | -50 | 30 | -1 | -20 | -2,2 | 47 | | 19 | Nov/1 | 10 | 43.81 | 43.81 | 43.85(-0.09) | 43.72(-0.14) | 43.62(-0.18) | 43.4 | -2.6 | | -6 | 109(17.4) | -50 | [-28] | [-89] | [-12] | -115 | -58 | DT | -1.3 | HoldShort | | (-30) | -56 | -30 | -7 | -14 | -2.6,0 | 47 | | 20 | Nov/1 | 9 | 43.81 | 43.81 | 43.89(-0.07) | 43.78(-0.11) | 43.7(-0.18) | 43.44 | -2.3 | | -6 | 92(21.9) | -50 | [-22] | [-82] | [-76] | -128 | -77 | DT | -1.8 | HoldShort? | | (-23) | -56 | -213 | -12 | -20 | -3.1,0 | 47 | | | | |
| 21 | Oct/29 | 16 | 43.84 | 43.86 | 43.92(-0.05) | 43.83(-0.05) | 43.78(-0.05) | 43.72 | -0.9 | | -3 | 70(-6) | -50 | [-16] | [-29] | [-11] | -95 | -15 | DT | -0.5 | HoldShort | | (-17) | -16 | -30 | -3 | -5 | -1.8,0 | 58 | | 22 | Oct/29 | 15 | 43.84 | 43.86 | 43.94(-0.02) | 43.85(-0.05) | 43.8(-0.05) | 43.76 | -0.6 | | -3 | 76(5.1) | -50 | [-7] | [-28] | [-3] | -93 | -32 | DT | -0.4 | OpenShort? | | (-17) | -16 | -7 | -5 | -5 | -1.7,0 | 58 | | 23 | Oct/29 | 14 | 43.84 | 43.86 | 43.95(-0.02) | 43.87(-0.05) | 43.82(-0.02) | 43.77 | -0.5 | | -3 | 71(6.1) | -50 | [-7] | [-18] | [-9] | -92 | -25 | DT | -0.5 | OpenShort | | (-7) | -7 | -23 | -5 | -5 | -1.8,3 | 58 | | 24 | Oct/29 | 13 | 43.84 | 43.86 | 43.96(-0.02) | 43.89(-0.05) | 43.83(-0.07) | 43.8 | -0.3 | | -3 | 64(5.5) | -50 | [-7] | [-34] | [-11] | -86 | -37 | DT | -0.3 | OpenShort | | (-7) | -23 | -30 | -4 | -7 | -1.8,9 | 58 | | 25 | Oct/29 | 12 | 43.84 | 43.86 | 43.96(0) | 43.91(-0.05) | 43.86(-0.05) | 43.84 | 0 | | -3 | 59(-0.2) | -15 | [0] | [-26] | [-3] | -78 | -42 | DR | -0.2 | HoldShort | | (-7) | -16 | -7 | -2 | -2 | -1.6,12 | 58 | | | | |
| 26 | Oct/29 | 11 | 43.84 | 43.86 | 43.96(0) | 43.93(-0.02) | 43.88(-0.05) | 43.85 | 0.1 | | -3 | 59(-0.3) | -10 | [0] | [-21] | [-0] | -76 | -42 | DT | -0.4 | HoldShort | | (0) | -16 | 7 | -15 | -2 | -1.4,9 | 58 | | 27 | Oct/29 | 10 | 43.84 | 43.86 | 43.96(0) | 43.94(-0.05) | 43.9(-0.05) | 43.84 | 0 | | -3 | 59(0.3) | -5 | [0] | [-26] | [5] | -74 | -42 | RG | -0.7 | Wait | | (0) | -16 | 23 | -16 | -5 | -1.6,16 | 58 | | 28 | Oct/29 | 9 | 43.84 | 43.86 | 43.97(-0.02) | 43.96(-0.07) | 43.92(-0.09) | 43.81 | -0.2 | | -3 | 59(2.2) | -50 | [-7] | [-44] | [-41] | -71 | -42 | DT | -1.3 | OpenShort? | | (0) | -29 | -107 | -22 | -18 | -1.9,27 | 58 | | 29 | Oct/28 | 16 | 43.86 | 43.88 | 43.98(0.02) | 43.99(-0.02) | 43.96(-0.02) | 43.95 | 0.5 | | -3 | 57(7.4) | 25 | [7] | [-9] | [-1] | -31 | -34 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -12 | 9 | -0.4,29 | 56 | | 30 | Oct/28 | 15 | 43.86 | 43.88 | 43.98(0) | 44(-0.02) | 43.97(-0.02) | 43.95 | 0.5 | | -3 | 50(-1.7) | -30 | [0] | [-11] | [-3] | -26 | -5 | DR | -0.2 | OpenShort? | | (7) | -7 | 0 | -16 | -2 | -0.2,29 | 56 | | | | |
| 31 | Oct/28 | 14 | 43.86 | 43.88 | 43.97(0.02) | 44.01(-0.02) | 43.97(0) | 43.95 | 0.5 | | -3 | 51(-1.3) | 10 | [7] | [-2] | [-3] | -6 | -20 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -9 | -16 | -0.2,49 | 56 | | 32 | Oct/28 | 13 | 43.86 | 43.88 | 43.97(0) | 44.02(-0.02) | 43.98(-0.05) | 43.95 | 0.5 | | -3 | 53(-1) | -50 | [0] | [-21] | [-13] | 6 | -13 | DR | -0.3 | OpenShort | | (7) | -17 | -37 | -6 | -2 | -0.1,58 | 56 | | 33 | Oct/28 | 12 | 43.86 | 43.88 | 43.96(0.02) | 44.02(0) | 44(-0.02) | 44 | 0.8 | | -3 | 54(-2.9) | 0 | [7] | [-6] | [-3] | 22 | -15 | DR | 0 | OpenShort | | (0) | -7 | -7 | -5 | 0 | 0.4,62 | 56 | | 34 | Oct/28 | 11 | 43.86 | 43.88 | 43.95(0.02) | 44.02(0) | 44.01(-0.05) | 44.01 | 0.9 | | -3 | 56(-2) | 0 | [7] | [-16] | [4] | 22 | -23 | RG | 0 | Wait | | (7) | -17 | 23 | -18 | -14 | 0.6,57 | 56 | | 35 | Oct/28 | 10 | 43.86 | 43.88 | 43.94(0.02) | 44.03(0.02) | 44.03(-0.05) | 43.98 | 0.7 | | -3 | 58(-1.9) | -5 | [7] | [-12] | [-2] | 23 | -23 | DR | -0.5 | OpenShort | | (7) | -17 | 7 | -18 | -9 | 0.4,63 | 56 | | | | |
| 36 | Oct/28 | 9 | 43.86 | 43.88 | 43.93(0.02) | 44.02(0.02) | 44.05(-0.05) | 43.97 | 0.6 | | -3 | 60(-3.1) | -45 | [7] | [-12] | [-26] | 38 | -23 | DR | -0.8 | OpenShort? | | (7) | -17 | -67 | -21 | -9 | 0.4,78 | 56 | | 37 | Oct/27 | 16 | 43.88 | 43.88 | 43.92(0.02) | 44.01(0.05) | 44.07(0.02) | 44.06 | 0.9 | | 0 | 63(9.4) | 30 | [7] | [18] | [0] | 77 | 15 | UT | -0.1 | OpenLong | | (17) | 7 | 7 | -8 | -7 | 1.3,94 | 52 | | 38 | Oct/27 | 15 | 43.88 | 43.88 | 43.91(0.05) | 43.99(0.07) | 44.06(0.02) | 44.05 | 0.8 | | 0 | 54(1.4) | 30 | [17] | [23] | [-13] | 77 | -15 | CR | -0.1 | OpenShort? | | (7) | 7 | -37 | -9 | 5 | 1.3,94 | 52 | | 39 | Oct/27 | 14 | 43.88 | 43.88 | 43.89(0.02) | 43.96(0.05) | 44.05(0.02) | 44.1 | 1.1 | | 0 | 53(4.3) | 40 | [7] | [18] | [8] | 100 | 35 | UT | 0.5 | HoldLong | | (17) | 7 | 23 | -1 | 5 | 2,100 | 52 | | 40 | Oct/27 | 13 | 43.88 | 43.88 | 43.88(0.05) | 43.94(0.05) | 44.04(0.11) | 44.07 | 0.9 | | 0 | 48(3.7) | 50 | [17] | [50] | [2] | 100 | 17 | TP | 0.3 | OpenShort | | (7) | 37 | 7 | -3 | 5 | 2,100 | 52 | | | | |
| 41 | Oct/27 | 12 | 43.88 | 43.88 | 43.86(0.02) | 43.92(0.05) | 43.99(0.09) | 44.06 | 0.9 | | 0 | 45(4.6) | 50 | [7] | [41] | [11] | 105 | 52 | UT | 0.8 | HoldLong | | (17) | 30 | 30 | -3 | 18 | 2.2,100 | 52 | | 42 | Oct/27 | 11 | 43.88 | 43.88 | 43.85(0.05) | 43.9(0.02) | 43.95(0.09) | 44.02 | 0.7 | | 0 | 40(3.3) | 50 | [17] | [38] | [5] | 103 | 12 | UT | 0.9 | HoldLong | | (7) | 30 | 0 | 21 | 16 | 2.1,100 | 52 | | 43 | Oct/27 | 10 | 43.88 | 43.88 | 43.83(0.02) | 43.89(0.05) | 43.91(0.09) | 44.02 | 0.7 | | 0 | 37(5.3) | 50 | [7] | [41] | [4] | 109 | 42 | TP | 1.5 | OpenShort | | (17) | 30 | 0 | 19 | 5 | 2.6,94 | 52 | | 44 | Oct/27 | 9 | 43.88 | 43.88 | 43.82(0.05) | 43.87(0.05) | 43.87(0.07) | 44.02 | 0.7 | | 0 | 31(3.6) | 50 | [17] | [37] | [53] | 115 | 17 | UT | 2.4 | HoldLong? | | (7) | 23 | 143 | 21 | 16 | 3.2,85 | 52 | | 45 | Oct/26 | 16 | 43.89 | 43.86 | 43.8(0.02) | 43.85(0.02) | 43.84(-0.02) | 43.83 | -0.3 | | -3 | 28(-0.7) | 5 | [7] | [-1] | [-6] | 40 | -15 | DR | -0.2 | OpenShort | | (7) | -7 | -17 | -6 | 2 | 0.5,77 | 51 | | | | |
| 46 | Oct/26 | 15 | 43.89 | 43.86 | 43.79(0.02) | 43.85(0) | 43.84(0) | 43.85 | -0.2 | | -3 | 29(-2.3) | 10 | [7] | [2] | [0] | 52 | -10 | RG | 0 | Wait? | | (7) | 0 | 7 | -6 | -11 | 1,77 | 51 | | 47 | Oct/26 | 14 | 43.89 | 43.86 | 43.79(0) | 43.84(0.02) | 43.85(-0.02) | 43.84 | -0.2 | | -3 | 31(-0.5) | -35 | [0] | [-3] | [-2] | 52 | 5 | DR | -0.1 | OpenShort | | (7) | -7 | 0 | -11 | 2 | 0.9,79 | 51 | | 48 | Oct/26 | 13 | 43.89 | 43.86 | 43.78(0.02) | 43.83(0.02) | 43.85(0) | 43.84 | -0.2 | | -3 | 31(-0.9) | 15 | [7] | [6] | [1] | 58 | -10 | UT | -0.3 | OpenLong | | (7) | 0 | -7 | 19 | 0 | 0.9,85 | 51 | | 49 | Oct/26 | 12 | 43.89 | 43.86 | 43.77(0.02) | 43.83(0) | 43.86(0.02) | 43.85 | -0.2 | | -3 | 32(-0.1) | 10 | [7] | [9] | [-2] | 70 | 5 | CR | -0.1 | HoldShort | | (7) | 7 | -17 | 23 | 2 | 1.1,92 | 51 | | 50 | Oct/26 | 11 | 43.89 | 43.86 | 43.76(0.02) | 43.82(0.02) | 43.85(0.02) | 43.87 | -0.1 | | -3 | 32(1.5) | 25 | [7] | [12] | [5] | 85 | 15 | UT | 0.3 | OpenLong | | (7) | 7 | 0 | 28 | 2 | 1.5,97 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|