EH Trading Signals: Hourly Price Prediction

^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)

One month low (close): $21.1600 One month high (close): $27.1400

EH Daily Change: 1.57% Daily StdDev 3.87% EH EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $25.25(1.57%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

EH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.7

Sample size 15 Avg positive next hour return: 0.46%(47%) Avg negative next hour return: -0.48%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	12	23.96	25.19	24.86(0.08)	24.74(-0.04)	24.66(0.16)	24.73	0.4	12	24(-1.2)	50	[2]	[5]	[2]	-34	-97	UT	0.2	OpenLong	(4)	4	2	1	16	-0.3,24	65
Daily Trend: % Up Forces: 24.86(hourly_sma_20 0.53%) 25.19(daily_ema_10 1.86%) Down Forces: Support Levels: 23.96(daily_ema_20 -3.11%) Resistance Levels: 24.74(weak_hourly_sma_10 0.04%)

2	Nov/3	11	23.96	25.19	24.84(0.16)	24.75(-0.2)	24.62(0.04)	24.71	0.4	12	25(-1.7)	50	[4]	[0]	[-1]	-42	-216	DR	0.2	OpenShort	(3)	1	-6	-5	20	-0.3,16	65
3	Nov/3	10	23.96	25.19	24.8(0.08)	24.8(-0.24)	24.61(-0.24)	24.77	0.5	12	26(-1.2)	50	[2]	[-8]	[9]	-32	-167	RG	0.3	Wait	(3)	-6	24	-7	20	-0.1,21	65
4	Nov/3	9	23.96	25.19	24.78(0.08)	24.86(-0.24)	24.67(-0.32)	24.52	0.3	12	28(-0.8)	40	[2]	[-10]	[-7]	-37	-278	DR	-0.3	OpenShort?	(2)	-8	-6	-16	-20	-0.5,26	65
5	Nov/2	15	23.77	25.18	24.78(0)	24.92(-0.32)	24.75(-0.28)	24.58	0.5	13	28(0.3)	35	[0]	[-10]	[-4]	-28	-147	DR	-0.3	OpenShort?	(2)	-7	4	-17	-20	-0.4,32	67

6	Nov/2	14	23.77	25.18	24.76(0.04)	25(-0.4)	24.82(-0.28)	24.54	0.4	13	28(-0.3)	30	[1]	[-11]	[-11]	-11	-209	DR	-0.6	OpenShort	(0)	-7	-14	-15	-20	-0.4,49	67
7	Nov/2	13	23.77	25.18	24.75(0.08)	25.1(-0.24)	24.89(-0.44)	24.69	0.5	13	28(-0.6)	25	[2]	[-13]	[-14]	11	-224	DR	-0.4	OpenShort	(1)	-11	-21	-6	-20	-0.1,63	67
8	Nov/2	12	23.77	25.18	24.73(0.2)	25.16(-0.12)	25(-0.2)	24.91	0.6	13	29(-1.5)	50	[5]	[-4]	[-12]	24	-202	DR	-0.2	OpenShort	(4)	-5	-19	-5	-20	0.3,66	67
9	Nov/2	11	23.77	25.18	24.68(0.24)	25.19(0.44)	25.05(-0.12)	25.11	0.8	13	31(-1.2)	50	[6]	[5]	[-1]	35	-123	CR	0.1	HoldShort	(6)	-3	24	-10	-20	0.8,65	67
10	Nov/2	10	23.77	25.18	24.62(0.2)	25.08(0.4)	25.08(-0.4)	24.86	0.6	13	32(-1.2)	50	[5]	[-3]	[-13]	29	-227	DR	-0.4	OpenShort	(5)	-10	0	-12	-20	0.4,69	67

11	Nov/2	9	23.77	25.18	24.57(0.16)	24.98(0.24)	25.18(-0.51)	24.86	0.6	13	33(0)	30	[4]	[-8]	[-22]	38	-195	DR	-0.5	OpenShort?	(6)	-13	-38	-14	-20	0.5,75	67
12	Nov/1	15	23.62	25.12	24.53(0.29)	24.92(0.48)	25.18(0)	25.27	0.9	15	33(0.8)	50	[7]	[10]	[1]	66	-14	UT	-0.1	OpenLong?	(6)	0	11	-10	-16	1.3,83	72
13	Nov/1	14	23.62	25.12	24.46(0.2)	24.8(0.4)	25.31(-0.04)	25.15	0.8	15	32(0.8)	50	[5]	[7]	[-5]	65	55	CR	-0.3	HoldShort	(6)	-1	-11	-17	19	1.2,85	72
14	Nov/1	13	23.62	25.12	24.41(0.25)	24.7(0.41)	25.32(0.92)	25.27	0.9	15	31(1.8)	50	[6]	[32]	[3]	81	325	UT	-0.1	OpenLong	(7)	23	-9	-4	20	1.5,93	72
15	Nov/1	12	23.62	25.12	24.35(0.25)	24.6(0.33)	25.09(1.25)	25.37	1	15	30(3.4)	50	[6]	[39]	[8]	95	484	UT	0.5	OpenLong	(6)	31	-13	5	20	1.9,97	72

16	Nov/1	11	23.62	25.12	24.29(0.25)	24.52(0.49)	24.78(1.02)	25.51	1.1	15	26(4.8)	50	[6]	[35]	[28]	115	504	UT	1.6	HoldLong	(7)	26	21	49	20	2.6,100	72
17	Nov/1	10	23.62	25.12	24.23(0.17)	24.4(0.41)	24.53(1.07)	25.28	0.9	15	21(4.8)	50	[4]	[35]	[24]	94	532	UT	2	OpenLong	(5)	27	8	48	20	2.7,76	72
18	Nov/1	9	23.62	25.12	24.19(0.17)	24.3(0.54)	24.27(0.87)	25.2	0.9	15	17(4.5)	50	[4]	[32]	[54]	80	471	UT	3.1	OpenLong?	(4)	22	114	29	20	3.4,45	72
19	Oct/29	15	23.43	24.91	24.15(-0.21)	24.17(0.04)	24.06(-0.25)	24.04	0.3	12	12(-2.9)	20	[-5]	[-6]	[1]	-33	107	RG	-0.1	Wait?	(-2)	-6	15	-3	-20	-0.5,30	69
20	Oct/29	14	23.43	24.91	24.2(-0.12)	24.16(0.04)	24.12(-0.54)	23.89	0.3	12	15(-0.1)	5	[-3]	[-13]	[-20]	-49	-147	RG	-0.9	SmallLong	(-5)	-14	-33	-14	-20	-1.2,31	69

21	Oct/29	13	23.43	24.91	24.23(-0.08)	24.15(0.04)	24.25(-0.12)	24.23	0.5	12	15(-0.6)	50	[-2]	[-2]	[7]	-8	55	RG	-0.1	Wait	(-2)	-3	16	-4	20	0,42	69
22	Oct/29	12	23.43	24.91	24.25(-0.04)	24.14(0.08)	24.28(-0.16)	24.07	0.4	12	16(0.1)	30	[-1]	[-2]	[-8]	-25	-70	RG	-0.8	SmallLong	(-3)	-4	-6	-19	-20	-0.7,43	69
23	Oct/29	11	23.43	24.91	24.26(-0.16)	24.12(0.04)	24.32(0.16)	24.13	0.4	12	16(-1.2)	25	[-4]	[5]	[-5]	-7	162	RG	-0.7	Wait	(-1)	4	-12	4	-16	-0.5,56	69
24	Oct/29	10	23.43	24.91	24.3(-0.21)	24.11(-0.04)	24.28(0.25)	24.25	0.5	12	17(-3.8)	20	[-5]	[6]	[-4]	5	273	RG	-0.1	Wait	(-3)	6	-32	16	20	-0.2,60	69
25	Oct/29	9	23.43	24.91	24.35(-0.25)	24.12(0.21)	24.22(0.75)	24.59	0.7	12	21(-7.3)	50	[-6]	[21]	[22]	32	567	UR	1	SmallShort?	(-3)	19	22	33	20	0.7,64	69

26	Oct/28	15	23.38	24.76	24.41(-0.37)	24.07(0.04)	24.04(0.12)	24.36	0.6	11	28(-6.9)	20	[-9]	[3]	[10]	-18	409	UR	0.7	SmallShort?	(-8)	3	10	18	20	-0.1,35	66
27	Oct/28	14	23.38	24.76	24.5(-0.57)	24.06(-0.08)	24.01(0.38)	24.26	0.5	11	35(-13.2)	30	[-14]	[6]	[19]	-42	614	UR	0.4	SmallShort	(-10)	10	32	11	20	-0.4,18	66
28	Oct/28	13	23.38	24.76	24.64(-0.65)	24.08(-0.25)	23.92(-0.13)	23.94	0.3	11	48(-8.3)	5	[-16]	[-9]	[4]	-66	383	RG	0	Wait	(-16)	-3	11	0	4	-0.8,4	66
29	Oct/28	12	23.38	24.76	24.8(-0.64)	24.14(-0.41)	23.95(-0.29)	23.83	0.3	11	56(-5)	5	[-16]	[-15]	[1]	-71	218	RG	-0.1	Wait	(-16)	-7	0	3	0	-1,4	66
30	Oct/28	11	23.38	24.76	24.96(-0.56)	24.24(-0.29)	24.02(-0.37)	23.83	0.3	11	61(-1.8)	-15	[-14]	[-15]	[-14]	-74	51	DT	-0.2	OpenShort	(-16)	-9	-30	2	-20	-1.1,4	66

31	Oct/28	10	23.38	24.76	25.1(-0.52)	24.31(-0.12)	24.11(0.08)	24.14	0.4	11	63(-3.1)	30	[-13]	[-1]	[7]	-67	198	RG	0	Wait	(-12)	2	25	4	-20	-0.9,6	66
32	Oct/28	9	23.38	24.76	25.23(-0.67)	24.34(-0.29)	24.09(-0.62)	23.89	0.3	11	66(-0.7)	-15	[-17]	[-22]	[-10]	-80	23	DT	-0.2	HoldShort?	(-15)	-16	-14	-0	-20	-1.2,0	66
33	Oct/27	15	23.35	24.58	25.4(-0.63)	24.41(-0.29)	24.24(-0.33)	24.03	0.4	9	67(-1.6)	-15	[-16]	[-15]	[-11]	-80	46	DT	-0.2	HoldShort?	(-15)	-8	-20	1	-20	-1.2,0	61
34	Oct/27	14	23.35	24.58	25.56(-0.43)	24.48(-0.41)	24.32(-0.53)	24.23	0.5	9	68(1.3)	0	[-10]	[-19]	[0]	-78	-214	RG	-0.1	Wait	(-15)	-13	0	-1	4	-1.1,0	61
35	Oct/27	13	23.35	24.58	25.67(-0.35)	24.58(-0.69)	24.45(-0.29)	24.23	0.5	9	67(2.9)	20	[-9]	[-16]	[4]	-79	-271	RG	-0.2	Wait	(-11)	-7	0	-1	20	-1.2,1	61

36	Oct/27	12	23.35	24.58	25.76(-0.31)	24.75(-0.72)	24.52(-0.33)	24.23	0.5	9	64(3.5)	5	[-8]	[-17]	[-8]	-83	-356	RG	-0.3	Wait	(-9)	-8	-26	-4	17	-1.4,2	61
37	Oct/27	11	23.35	24.58	25.84(-0.23)	24.93(-0.99)	24.6(0.24)	24.5	0.7	9	61(1.8)	50	[-6]	[-6]	[10]	-76	-218	RG	-0.1	Wait	(-5)	6	5	3	20	-1.3,7	61
38	Oct/27	10	23.35	24.58	25.9(-0.38)	25.18(-1.14)	24.54(-0.49)	24.45	0.6	9	59(4.3)	-20	[-9]	[-27]	[-10]	-77	-292	DT	-0.1	OpenShort	(-7)	-12	-40	5	20	-1.4,8	61
39	Oct/27	9	23.35	24.58	26(-0.19)	25.47(-0.82)	24.66(-0.16)	24.87	0.9	9	55(1.6)	50	[-5]	[-14]	[13]	-71	-277	RG	0.2	Wait?	(-5)	-4	32	12	4	-1.2,9	61
40	Oct/26	15	23.33	24.4	26.05(-0.38)	25.68(-0.85)	24.7(-1.08)	24.54	0.7	8	53(4.7)	-30	[-9]	[-37]	[-10]	-86	-465	DT	-0.2	OpenShort?	(-7)	-26	-4	6	-20	-1.6,4	68

41	Oct/26	14	23.33	24.4	26.15(-0.19)	25.9(-0.88)	24.97(-1.19)	24.58	0.7	8	48(4)	-5	[-4]	[-37]	[-10]	-93	-706	RG	-0.5	Wait	(-9)	-28	16	-1	-20	-1.8,2	68
42	Oct/26	13	23.33	24.4	26.2(-0.34)	26.13(-1.02)	25.27(-2.17)	24.41	0.6	8	44(7)	-25	[-8]	[-62]	[-36]	-108	-884	DT	-1.1	HoldShort	(-6)	-51	-36	-25	-20	-2.3,0	68
43	Oct/26	12	23.33	24.4	26.29(-0.23)	26.4(-0.9)	25.83(-1.75)	24.79	0.8	8	37(4.8)	-10	[-5]	[-51]	[-37]	-105	-774	DT	-1.6	HoldShort	(-6)	-41	-38	-36	-20	-2.3,3	68
44	Oct/26	11	23.33	24.4	26.35(-0.19)	26.64(-0.52)	26.29(-1.42)	25.2	1.1	8	33(3.8)	-5	[-4]	[-38]	[-51]	-89	-606	RG	-1.9	SmallLong	(-4)	-33	-63	-53	-20	-2,11	68
45	Oct/26	10	23.33	24.4	26.4(-0.04)	26.78(-0.07)	26.67(-0.71)	25.89	1.5	8	29(0.3)	0	[-1]	[-15]	[-28]	-32	-330	RG	-1.5	SmallLong	(-2)	-17	-14	-35	-20	-1,43	68

46	Oct/26	9	23.33	24.4	26.41(0.04)	26.8(0.19)	26.86(-0.48)	26.05	1.5	8	28(-0.7)	10	[1]	[-7]	[-53]	2	-297	DR	-1.6	OpenShort?	(1)	-11	-95	-22	-20	-0.7,69	68
47	Oct/25	16	23.34	24.09	26.4(0.15)	26.75(0.45)	26.99(0.04)	27.14	2	10	29(3.1)	50	[4]	[12]	[1]	69	140	UT	0.3	OpenLong	(5)	1	-1	4	4	1.4,84	76
48	Oct/25	15	23.34	24.09	26.36(0.27)	26.63(0.41)	26.99(0)	27.15	2	10	26(1)	50	[7]	[11]	[13]	74	20	UT	0.4	OpenLong?	(4)	0	10	25	20	1.6,84	76
49	Oct/25	14	23.34	24.09	26.29(0.38)	26.52(0.38)	26.98(0.37)	27.03	2	10	25(-1.8)	50	[9]	[21]	[16]	69	-17	UT	0.1	OpenLong	(6)	9	27	23	20	1.6,79	76
50	Oct/25	13	23.34	24.09	26.19(0.31)	26.42(0.04)	26.88(0.45)	26.72	1.8	10	27(-2.8)	50	[8]	[18]	[4]	58	-4	UT	-0.3	OpenLong	(7)	11	-16	19	20	1.1,80	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI