Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $147.8000      One month high (close): $191.6300

XLNX Daily Change: 1.64%   Daily StdDev 2.08%   XLNX EMA_5_Trend: 0.96%   10Minute StdDev: $4.0792

Latest Price :  $191.63(1.64%)

Fri. Nov 5, 2021($1.5)   Thu. Nov 4, 2021($2.9)   Wed. Nov 3, 2021($2)   Tue. Nov 2, 2021($3.2)   Mon. Nov 1, 2021($1.6)   Fri. Oct 29, 2021($0.9)   Thu. Oct 28, 2021($2.1)   Wed. Oct 27, 2021($4)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.96%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.64%(62%)   Avg negative next hour return: -0.49%(38%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/312   172.18  180.43  185.66(0.29 189.07(0.27 190.28(0.39191.381.7    2736(0.6)50[14][35][7]83108UT0.3HoldLong    (16)1915-3201.4,9879

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.07(hourly_sma_10 -1.21%)   185.66(hourly_sma_20 -2.99%)   180.43(daily_ema_10 -5.72%)   172.18(daily_ema_20 -10.03%)  
Resistance Levels:
 
2Nov/311   172.18  180.43  185.12(0.28 188.56(0.27 189.55(0.18190.761.7    2736(0.7)50[14][24][4]8351UT0.3HoldLong    (13)952201.4,9879
3Nov/310   172.18  180.43  184.6(0.29 188.05(0.39 189.2(0.28190.551.7    2735(1.6)50[14][32][-2]8389CR0.4OpenShort    (14)14-110141.5,9579
4Nov/39   172.18  180.43  184.07(0.31 187.32(0.45 188.67(0.371911.7    2733(2)50[15][38][29]91149UT0.6OpenLong?    (14)1877-2201.9,9379
5Nov/215   170.24  178.25  183.5(0.21 186.48(0.27 187.98(0.06187.821.6    2631(-0.6)50[10][17][-1]7633CR-0OpenShort?    (11)32-8-71.3,9380
 
6Nov/214   170.24  178.25  183.11(0.19 185.98(0.26 187.87(0.17187.721.6    2632(1.4)50[9][22][-9]8294CR-0OpenShort    (11)8-27-7111.4,9780
7Nov/213   170.24  178.25  182.77(0.25 185.49(0.37 187.56(0.36188.841.7    2630(2.3)50[12][35][8]98161UT0.4OpenLong    (10)1714-3201.9,10080
8Nov/212   170.24  178.25  182.31(0.24 184.81(0.47 186.89(0.52188.251.7    2628(2.7)50[12][45][8]100213UT0.5HoldLong    (11)2519-2202,10080
9Nov/211   170.24  178.25  181.88(0.21 183.94(0.51 185.93(0.53187.491.6    2625(2.7)50[10][46][6]103229UT0.6HoldLong    (11)2612-4202.1,10080
10Nov/210   170.24  178.25  181.49(0.18 183.01(0.41 184.95(0.461871.6    2623(3)50[9][39][12]108230UT0.8HoldLong    (10)22184202.3,10080
 
11Nov/29   170.24  178.25  181.16(0.14 182.26(0.31 184.1(0.38186.271.5    2620(3.5)50[7][33][14]107234UT1HoldLong?    (8)18188202.4,9780
12Nov/116   168.39  176.31  180.9(0.1 181.69(0.31 183.41(0.41185.551.6    2616(3.2)50[5][33][25]114262UT1.2HoldLong    (6)20509202.7,9682
13Nov/115   168.39  176.31  180.72(0.04 181.12(0.16 182.67(0.39183.521.4    2613(1)50[2][28][14]96212UT0.6HoldLong?    (2)19259202,9682
14Nov/114   168.39  176.31  180.64(-0.01 180.83(0.16 181.96(0.47182.51.3    2612(-0.3)50[-1][31][5]84234UR0.4SmallShort    (1)23-322201.5,9682
15Nov/113   168.39  176.31  180.65(-0.03 180.54(0.17 181.1(0.37182.621.3    2612(-0.7)50[-1][26][9]86238UR1.2SmallShort    (-1)18-646201.5,9882
 
16Nov/112   168.39  176.31  180.7(-0.03 180.24(0.11 180.43(0.28182.881.4    2613(-1.1)50[-1][20][22]70226UR1.8SmallShort    (-1)132051201.6,8082
17Nov/111   168.39  176.31  180.75(-0.04 180.04(0.13 179.93(0.21182.071.3    2614(-1)50[-2][17][29]19167UR1.4SmallShort    (-3)106029200.9,4682
18Nov/110   168.39  176.31  180.83(-0.12 179.81(0.02 179.56(-0.04179.681.1    2615(-1.7)40[-6][2][13]-5154UR0.1SmallShort    (-5)-240-2-3-0.7,1782
19Nov/19   168.39  176.31  181.05(-0.15 179.78(-0.12 179.63(-0.22178.130.9    2617(1.2)-15[-7][-10][-16]-82-59DT-0.8OpenShort?    (-8)-11-32-11-20-1.6,882
20Oct/2915   166.5  174.73  181.32(-0.1 179.99(-0.04 180.02(-0.03179.391.3    2416(-0.4)20[-5][-0][-12]-68-11RG-0.4Wait?    (-5)-1-29-7-13-1.2,1280
 
21Oct/2914   166.5  174.73  181.5(0.25 180.06(-0.03 180.08(-0.04180.521.4    2416(-10.4)50[12][4][5]-46-327UT0.3OpenLong    (-3)-29020-0.6,1980
22Oct/2913   166.5  174.73  181.05(0.18 180.11(-0.11 180.16(0.07180.161.3    2426(-4.4)50[9][6][-0]-48-224UT0OpenLong    (11)3-3-820-0.3,1080
23Oct/2912   166.5  174.73  180.72(0.15 180.31(-0.07 180.04(0.07180.291.4    2431(-2.5)50[7][7][5]-47-163UT0.1OpenLong    (9)318-1717-0.1,680
24Oct/2911   166.5  174.73  180.45(0.11 180.43(-0.19 179.91(-0.05179.581.3    2433(-1.7)50[5][-2][-3]-47-180DR-0.1OpenShort    (6)-2-4-114-0.3,1180
25Oct/2910   166.5  174.73  180.25(0.12 180.78(-0.19 180(0.01179.731.3    2435(-1.2)50[6][1][-13]-24-155CR-0.1HoldShort    (6)1-33-113-0.1,2980
 
26Oct/299   166.5  174.73  180.03(0.09 181.12(-0.18 179.99(-0.02181.051.4    2436(-0.4)50[4][-1][15]5-43RG0.3Wait?    (7)-137-2200.3,4780
27Oct/2815   165.16  173.57  179.86(0.03 181.44(-0.23 180.03(-0.3179.591.4    2437(-0.4)40[2][-16][-5]-15-134DR-0.1OpenShort?    (3)-15-2-13-20-0.1,3882
28Oct/2814   165.16  173.57  179.8(0.06 181.86(-0.26 180.58(-0.21179.681.4    2437(-0.3)50[3][-11][-5]8-124DR-0.2OpenShort    (2)-10-2-10-20-0,5882
29Oct/2813   165.16  173.57  179.69(0.12 182.33(-0.18 180.96(-0.34179.771.4    2437(-1.2)50[6][-14][-10]12-207DR-0.3OpenShort    (3)-16-10-12-200,6282
30Oct/2812   165.16  173.57  179.47(0.12 182.66(-0.15 181.58(-0.37180.161.5    2439(-0.7)45[6][-15][-14]25-176DR-0.4OpenShort    (6)-17-24-9-200.2,7082
 
31Oct/2811   165.16  173.57  179.25(0.13 182.93(0.5 182.25(-0.37181.11.6    2439(-0.5)30[6][0][-24]37-127DR-0.3OpenShort    (7)-17-25-11-200.5,7482
32Oct/2810   165.16  173.57  179.01(0.2 182.02(0.49 182.92(-0.11182.121.7    2440(0.1)50[9][13][-5]49-61CR-0.2HoldShort    (8)-512-10-200.8,7982
33Oct/289   165.16  173.57  178.66(0.2 181.13(0.38 183.13(-0.31181.641.6    2440(-0.4)50[9][1][-16]52-112CR-0.4HoldShort?    (8)-14-29-12-200.7,8482
34Oct/2715   163.7  172.07  178.31(0.27 180.45(0.41 183.7(-0.01182.791.9    2640(-0.8)50[12][18][-8]69-25CR-0.2HoldShort?    (11)-1-20-811.1,9182
35Oct/2714   163.7  172.07  177.83(0.3 179.71(0.42 183.72(0.04183.62    2641(0.6)50[13][20][-1]7936CR-0OpenShort    (14)2-12-10201.4,9482
 
36Oct/2713   163.7  172.07  177.3(0.33 178.95(0.39 183.64(1.4184.092.1    2640(2.3)50[15][80][14]89400UT0.1OpenLong    (16)62121201.7,9682
37Oct/2712   163.7  172.07  176.71(0.29 178.26(0.3 181.1(1.11183.62    2638(2.9)50[13][65][5]92379UT0.7OpenLong    (15)49-203201.8,9782
38Oct/2711   163.7  172.07  176.2(0.3 177.72(0.4 179.12(1.1184.412.1    2635(5.5)50[13][67][36]110446UT1.5HoldLong    (15)493656202.4,10082
39Oct/2710   163.7  172.07  175.67(0.27 177.02(0.43 177.17(0.87182.951.9    2630(5)50[12][57][18]85359UT2OpenLong    (12)39-139202.5,7282
40Oct/279   163.7  172.07  175.2(0.27 176.26(0.39 175.65(0.8182.981.9    2625(7)50[12][53][119]82372UT3OpenLong?    (13)3529928203.2,5282
 
41Oct/2616   161.98  169.92  174.72(-0.05 175.57(-0.27 174.26(-0.7171.71.1    2218(-0.5)0[-2][-34][-30]-58-293RG-1.5SmallLong    (-2)-31-50-28-20-1.7,3580
42Oct/2615   161.98  169.92  174.8(-0.01 176.04(-0.09 175.48(-0.49173.631.3    2218(0)-5[-1][-21][-21]-33-182RG-1.1SmallLong?    (1)-22-31-28-20-0.7,3580
43Oct/2614   161.98  169.92  174.81(0.02 176.2(0.03 176.34(-0.3174.811.4    2218(0)25[1][-9][-15]-2-95DR-0.9OpenShort    (1)-14-15-31-200,4880
44Oct/2613   161.98  169.92  174.78(0.04 176.15(0.1 176.87(-0.03175.381.5    2218(-0.2)45[2][5][-12]25-18CR-0.9HoldShort    (1)-1-10-26-200.4,6580
45Oct/2612   161.98  169.92  174.71(0.09 175.97(0.18 176.92(0.01175.791.5    2218(-0.3)45[4][10][-21]50-28CR-0.7HoldShort    (3)1-44-17-200.7,8280
 
46Oct/2611   161.98  169.92  174.56(0.14 175.65(0.28 176.9(0.16177.521.7    2219(1)50[6][19][-3]9169CR0.4OpenShort    (6)7-165151.8,9680
47Oct/2610   161.98  169.92  174.31(0.16 175.16(0.23 176.61(0.23178.151.8    2218(1.4)50[7][21][10]103117UT1HoldLong    (8)11152202.4,9380
48Oct/269   161.98  169.92  174.04(0.17 174.75(0.24 176.2(0.42177.551.7    2216(3.3)50[8][31][30]101134UT0.9HoldLong?    (7)195734202.4,9180
49Oct/2515   160.94  168.46  173.74(0.1 174.33(0.11 175.46(0.25175.361.7    2013(-0.4)50[5][20][2]7650UT-0.1HoldLong?    (5)11-1225171.4,9188
50Oct/2514   160.94  168.46  173.57(0.12 174.13(0.15 175.03(0.36175.821.7    2013(0.6)50[6][26][6]9899UT0.7HoldLong    (6)16-633202,9888
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA