VRSN Trading Signals: Hourly Price Prediction

^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)

One month low (close): $204.4700 One month high (close): $226.1450

VRSN Daily Change: 0.12% Daily StdDev 1.34% VRSN EMA_5_Trend: 1.31% 10Minute StdDev: $2.0006

Latest Price : $226.15(0.12%)

Fri. Nov 5, 2021($1.3) Thu. Nov 4, 2021($3.1) Wed. Nov 3, 2021($0.7) Tue. Nov 2, 2021($2.2) Mon. Nov 1, 2021($1.1) Fri. Oct 29, 2021($5.8) Thu. Oct 28, 2021($1.7) Wed. Oct 27, 2021($2.6)

VRSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.31%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	12	215.14	219.11	223.43(0.07)	225.1(0.05)	224.96(-0.04)	225.1	1.6	17	31(0.5)	50	[5]	[5]	[4]	52	-1	UT	0.1	OpenLong	(5)	-3	17	-6	-8	0.9,79	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 223.43(hourly_sma_20 -0.74%) 219.11(daily_ema_10 -2.66%) 215.14(daily_ema_20 -4.42%) Resistance Levels:

2	Nov/3	11	215.14	219.11	223.28(0.04)	224.98(0.06)	225.06(-0.12)	224.66	1.5	17	30(0.2)	50	[3]	[-1]	[1]	47	-3	RG	-0.2	Wait	(5)	-9	16	-13	-20	0.7,79	68
3	Nov/3	10	215.14	219.11	223.18(0.04)	224.84(0.08)	225.32(-0.1)	224.24	1.4	17	30(0.2)	30	[3]	[1]	[-15]	50	-8	CR	-0.6	HoldShort	(3)	-8	-29	-15	-20	0.6,85	68
4	Nov/3	9	215.14	219.11	223.1(0.07)	224.66(0.14)	225.54(0.03)	225.01	1.6	17	30(0.8)	50	[5]	[13]	[-12]	70	34	CR	-0.3	HoldShort?	(4)	2	-26	-10	-16	1,95	68
5	Nov/2	15	214.2	217.88	222.95(0.11)	224.35(0.22)	225.48(0.11)	225.71	1.9	16	29(-0.9)	50	[8]	[23]	[-1]	87	46	CR	0.1	OpenShort?	(8)	8	-3	2	-5	1.5,99	71

6	Nov/2	14	214.2	217.88	222.7(0.09)	223.86(0.25)	225.23(0.15)	225.81	1.9	16	30(2.4)	50	[7]	[27]	[2]	95	94	UT	0.3	OpenLong	(10)	11	2	7	9	1.8,100	71
7	Nov/2	13	214.2	217.88	222.49(0.34)	223.31(0.25)	224.9(0.24)	225.76	1.9	16	27(-22.4)	50	[25]	[38]	[8]	100	-99	UT	0.5	CloseLong	(8)	18	15	9	20	2,100	71
8	Nov/2	12	214.2	217.88	221.73(0.33)	222.75(0.21)	224.36(0.26)	225.35	1.9	16	50(-12.3)	50	[25]	[38]	[10]	80	-76	UT	0.3	HoldLong	(29)	19	20	2	20	1.2,100	71
9	Nov/2	11	214.2	217.88	220.99(0.33)	222.28(0.16)	223.77(0.26)	224.81	1.8	16	62(-8.7)	50	[25]	[36]	[9]	75	-66	UT	0.3	HoldLong	(29)	19	13	5	20	1,100	71
10	Nov/2	10	214.2	217.88	220.27(0.32)	221.92(0.08)	223.19(0.32)	224.44	1.7	16	71(-7.1)	50	[24]	[37]	[9]	74	-23	UT	0.3	OpenLong	(28)	24	9	5	20	1,99	71

11	Nov/2	9	214.2	217.88	219.57(0.32)	221.75(0.08)	222.47(0.34)	224.2	1.7	16	78(-5.3)	50	[24]	[39]	[20]	73	1	UT	0.4	OpenLong?	(29)	25	44	5	20	1,98	71
12	Nov/1	16	213.2	216.78	218.86(0.28)	221.57(0.03)	221.72(0.27)	223.03	1.8	16	83(-9.9)	50	[21]	[30]	[11]	59	1	UT	0.3	OpenLong	(27)	20	23	3	20	0.8,89	74
13	Nov/1	15	213.2	216.78	218.25(0.27)	221.51(-0.01)	221.13(0.16)	222.43	1.7	16	93(-2.7)	50	[20]	[20]	[8]	59	-13	UT	0.3	OpenLong?	(24)	12	14	3	20	0.8,89	74
14	Nov/1	14	213.2	216.78	217.67(0.23)	221.51(0)	220.78(0.07)	222.05	1.6	16	96(-0.7)	50	[17]	[13]	[18]	57	11	UT	0.2	OpenLong	(23)	5	50	2	15	0.8,87	74
15	Nov/1	13	213.2	216.78	217.16(0.19)	221.53(-0.01)	220.62(-0.19)	220.73	1.4	16	96(-0.7)	50	[14]	[-7]	[2]	50	-52	RG	0	Wait	(19)	-14	14	-5	-20	0.7,82	74

16	Nov/1	12	213.2	216.78	216.75(0.16)	221.55(-0.05)	221.04(-0.18)	220.36	1.3	16	97(0.3)	50	[12]	[-8]	[-1]	50	-12	DR	-0.1	OpenShort	(16)	-13	8	-8	-20	0.7,82	74
17	Nov/1	11	213.2	216.78	216.4(0.16)	221.67(0.43)	221.43(-0.22)	220.13	1.3	16	97(0.5)	50	[12]	[6]	[-19]	52	-20	CR	-0.2	HoldShort	(14)	-16	-20	-10	-20	0.7,84	74
18	Nov/1	10	213.2	216.78	216.06(0.17)	220.71(0.45)	221.92(-0.19)	220.67	1.4	16	96(1.3)	50	[13]	[10]	[-18]	64	16	CR	-0.2	HoldShort	(15)	-14	-28	-8	-20	0.9,91	74
19	Nov/1	9	213.2	216.78	215.69(0.19)	219.72(0.5)	222.34(-0.04)	221.39	1.5	16	95(2.9)	50	[14]	[23]	[-20]	73	82	CR	-0.2	HoldShort?	(17)	-3	-45	-7	-20	1.1,95	74
20	Oct/29	15	212.3	215.88	215.29(0.21)	218.62(0.57)	222.43(0.17)	222.6	2	15	92(-2.4)	50	[16]	[41]	[3]	83	191	UT	0	HoldLong?	(19)	13	11	-6	9	1.4,98	74

21	Oct/29	14	212.3	215.88	214.84(0.15)	217.39(0.57)	222.06(0.07)	222.32	2	15	95(6)	50	[11]	[33]	[-0]	88	232	UT	0.1	OpenLong	(19)	5	-7	-5	20	1.6,98	74
22	Oct/29	13	212.3	215.88	214.51(0.16)	216.15(0.54)	221.91(1.1)	222.49	2	15	89(7.4)	50	[12]	[109]	[5]	94	472	UT	0.1	OpenLong	(13)	82	-8	6	20	1.8,99	74
23	Oct/29	12	212.3	215.88	214.17(0.16)	214.99(0.56)	219.5(1.11)	222.71	2	15	81(9.2)	50	[12]	[110]	[21]	100	505	UT	0.8	HoldLong	(14)	83	25	14	20	2.1,97	74
24	Oct/29	11	212.3	215.88	213.83(0.15)	213.79(0.49)	217.08(1.09)	222.05	1.9	15	72(10)	50	[11]	[106]	[40]	102	488	UT	1.4	HoldLong	(13)	81	51	57	20	2.2,97	74
25	Oct/29	10	212.3	215.88	213.5(0.05)	212.75(0.33)	214.73(0.85)	220.71	1.6	15	62(2.3)	50	[4]	[80]	[11]	75	485	UT	1.9	OpenLong	(10)	63	-34	48	20	2.3,67	74

26	Oct/29	9	212.3	215.88	213.4(0.11)	212.06(0.43)	212.91(1.18)	221.59	1.8	15	60(12)	50	[8]	[110]	[174]	58	544	UT	2.9	OpenLong?	(8)	88	444	45	20	2.7,40	74
27	Oct/28	15	211.5	214.99	213.17(-0.2)	211.15(-0.13)	210.42(-0.03)	210.48	-0.2	10	48(-9.7)	-10	[-15]	[-12]	[-1]	-69	41	DT	0	OpenShort?	(-15)	-2	-8	5	7	-1.1,9	61
28	Oct/28	14	211.5	214.99	213.59(-0.21)	211.42(-0.11)	210.48(-0.01)	210.7	-0.2	10	57(-4.9)	10	[-19]	[-12]	[2]	-70	85	RG	0.1	Wait	(-18)	-1	3	7	-1	-1.1,8	61
29	Oct/28	13	211.5	214.99	214.04(-0.23)	211.66(-0.14)	210.5(-0.12)	210.61	-0.2	10	62(-4.7)	5	[-21]	[-23]	[6]	-76	57	RG	0	Wait	(-19)	-11	17	4	-4	-1.2,4	61
30	Oct/28	12	211.5	214.99	214.54(-0.22)	211.95(-0.16)	210.76(-0.22)	210.2	-0.3	10	67(-0.1)	-10	[-20]	[-33]	[1]	-84	-22	DP	-0.2	OpenShort	(-22)	-20	8	3	-20	-1.4,1	61

31	Oct/28	11	211.5	214.99	215.02(-0.23)	212.3(-0.27)	211.23(-0.31)	209.99	-0.3	10	67(1)	-25	[-21]	[-47]	[-14]	-90	-65	DT	-0.4	HoldShort	(-20)	-28	-37	-1	-17	-1.6,0	61
32	Oct/28	10	211.5	214.99	215.51(-0.22)	212.87(-0.26)	211.89(-0.28)	210.91	-0.1	10	66(2.2)	-20	[-20]	[-43]	[-0]	-88	-48	DT	-0.3	OpenShort	(-19)	-26	3	0	-15	-1.5,0	61
33	Oct/28	9	211.5	214.99	215.99(-0.2)	213.42(-0.21)	212.49(-0.15)	210.85	-0.1	10	64(0.7)	-25	[-18]	[-29]	[-16]	-92	-64	DT	-0.6	HoldShort?	(-19)	-14	-40	-3	-20	-1.7,1	61
34	Oct/27	16	211.3	215.39	216.43(-0.2)	213.86(-0.19)	212.81(-0.17)	211.87	0.1	14	63(3.7)	-20	[-18]	[-28]	[-9]	-86	-40	DT	-0.3	OpenShort	(-18)	-16	-21	1	-20	-1.5,2	55
35	Oct/27	15	211.3	215.39	216.86(-0.18)	214.26(-0.23)	213.17(-0.1)	212.41	0.2	14	59(1.9)	-25	[-16]	[-23]	[-13]	-88	-43	DT	-0.3	OpenShort?	(-16)	-9	-36	3	-13	-1.6,2	55

36	Oct/27	14	211.3	215.39	217.25(-0.15)	214.75(-0.2)	213.38(-0.22)	213.32	0.4	14	58(1.7)	-5	[-14]	[-32]	[1]	-83	-78	RG	-0	Wait	(-14)	-20	1	5	-3	-1.4,2	55
37	Oct/27	13	211.3	215.39	217.58(-0.14)	215.18(-0.28)	213.85(-0.24)	213.3	0.4	14	56(3.9)	-5	[-13]	[-37]	[3]	-89	-114	RG	-0.2	Wait	(-14)	-22	7	7	-4	-1.6,1	55
38	Oct/27	12	211.3	215.39	217.88(-0.12)	215.78(-0.3)	214.36(-0.26)	213.13	0.4	14	52(4.9)	-25	[-11]	[-39]	[-8]	-98	-161	DT	-0.5	OpenShort	(-12)	-23	-18	-3	-20	-1.9,0	55
39	Oct/27	11	211.3	215.39	218.15(-0.12)	216.43(-0.34)	214.92(-0.22)	213.57	0.5	14	47(6)	-10	[-11]	[-37]	[-1]	-99	-140	BT	-0.6	OpenLong	(-10)	-20	3	-0	-20	-2,1	55
40	Oct/27	10	211.3	215.39	218.42(-0.11)	217.16(-0.27)	215.39(-0.34)	213.5	0.5	14	41(6.7)	-25	[-10]	[-45]	[-36]	-110	-203	DT	-1	HoldShort	(-10)	-31	-90	-5	-20	-2.5,3	55

41	Oct/27	9	211.3	215.39	218.66(-0.04)	217.75(-0.18)	216.12(-0.18)	215.8	0.9	14	34(2.4)	35	[-4]	[-25]	[1]	-90	-136	RG	-0.2	Wait?	(-6)	-16	4	6	-20	-1.7,3	55
42	Oct/26	16	211.02	215.32	218.75(-0.03)	218.15(-0.18)	216.51(-0.31)	215.7	1	18	32(2.7)	15	[-3]	[-33]	[-9]	-98	-191	RG	-0.5	Wait	(-4)	-28	-13	-12	-20	-2,2	64
43	Oct/26	15	211.02	215.32	218.81(-0.02)	218.55(-0.21)	217.18(-0.35)	216.02	1	18	29(1.5)	30	[-2]	[-38]	[-3]	-96	-203	BT	-0.8	OpenLong?	(-3)	-32	12	-24	-20	-1.9,2	64
44	Oct/26	14	211.02	215.32	218.85(-0.04)	219.01(-0.21)	217.95(-0.46)	215.71	1	18	28(3)	5	[-4]	[-48]	[-34]	-107	-221	RG	-1.6	SmallLong	(-2)	-41	-63	-47	-20	-2.3,1	64
45	Oct/26	13	211.02	215.32	218.93(0.04)	219.48(-0.13)	218.95(-0.2)	217.35	1.3	18	25(-3.5)	40	[4]	[-19]	[-15]	-63	-166	DR	-1.3	OpenShort	(0)	-18	-16	-40	-20	-1.3,20	64

46	Oct/26	12	211.02	215.32	218.84(0.05)	219.76(-0.11)	219.39(-0.2)	217.77	1.4	18	28(-3.3)	35	[5]	[-18]	[-26]	-25	-157	DR	-1.2	OpenShort	(4)	-18	-53	-34	-20	-0.8,45	64
47	Oct/26	11	211.02	215.32	218.74(0.07)	219.76(0)	219.83(-0.06)	219.16	1.7	18	32(-2)	50	[6]	[-0]	[-11]	33	-72	DR	-0.4	OpenShort	(7)	-5	-21	-10	-20	0.3,75	64
48	Oct/26	10	211.02	215.32	218.58(0.08)	219.99(0.05)	219.96(-0.05)	219.7	1.8	18	34(-1.2)	50	[7]	[3]	[-10]	56	-49	CR	-0.2	HoldShort	(8)	-5	-35	19	-17	0.7,88	64
49	Oct/26	9	211.02	215.32	218.4(0.1)	219.87(0.09)	220.08(0.04)	220.63	2	18	35(0.6)	50	[9]	[14]	[18]	76	4	UT	0.3	HoldLong?	(9)	4	40	25	6	1.3,93	64
50	Oct/25	16	210.51	214.3	218.18(0.12)	219.68(0.05)	220(-0.07)	219.6	1.9	17	34(-4.7)	50	[11]	[3]	[-1]	62	-78	CR	-0.2	HoldShort	(7)	-6	-10	21	-13	0.8,92	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI