|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.5700 One month high (close): $70.0200
VGK Daily Change: 0.97% Daily StdDev 0.76% VGK EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $70.02(0.97%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 68.18 | 69.1 | 69.37(0.04) | 69.4(0.03) | 69.43(0.06) | 69.57 | 1 | | 21 | 7(-2.6) | 50 | [5] | [15] | [11] | 108 | 4 | UT | 1.6 | CloseLong | | (4) | 8 | 20 | 18 | 12 | 2.3,100 | 73 | Sample size 26 Avg positive next hour return: 0.06%(65%) Avg negative next hour return: -11.16%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.4(hourly_sma_10 -0.24%) 69.37(hourly_sma_20 -0.29%) 69.1(daily_ema_10 -0.68%) 68.18(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Nov/3 | 11 | 68.18 | 69.1 | 69.34(0.06) | 69.38(0.03) | 69.39(0.03) | 69.46 | 1 | | 21 | 9(-3.3) | 50 | [8] | [11] | [5] | 71 | -35 | UT | 0.6 | OpenLong | | (5) | 4 | 9 | 7 | 9 | 1,96 | 73 | | 3 | Nov/3 | 10 | 68.18 | 69.1 | 69.3(0.04) | 69.36(-0.03) | 69.37(0.01) | 69.41 | 0.9 | | 21 | 12(-2.6) | 50 | [5] | [4] | [3] | 61 | -20 | UT | 0.2 | OpenLong | | (5) | 1 | 5 | 3 | 7 | 0.7,93 | 73 | | 4 | Nov/3 | 9 | 68.18 | 69.1 | 69.27(0.04) | 69.36(0) | 69.36(0.01) | 69.38 | 0.9 | | 21 | 15(-1.9) | 50 | [5] | [6] | [1] | 53 | -20 | UT | 0.1 | OpenLong? | | (5) | 1 | 5 | -1 | -1 | 0.5,90 | 73 | | 5 | Nov/2 | 16 | 67.96 | 68.95 | 69.24(0.04) | 69.36(0) | 69.35(-0.03) | 69.35 | 1 | | 20 | 17(-1.9) | 50 | [5] | [0] | [-1] | 50 | -30 | DR | 0 | OpenShort | | (5) | -4 | -1 | -5 | 0 | 0.5,87 | 74 | | | | |
| 6 | Nov/2 | 15 | 67.96 | 68.95 | 69.21(0.04) | 69.36(0) | 69.37(0.01) | 69.36 | 1.1 | | 20 | 19(-1.8) | 50 | [5] | [5] | [-1] | 52 | -20 | CR | -0 | HoldShort? | | (8) | 1 | 1 | -4 | -7 | 0.6,87 | 74 | | 7 | Nov/2 | 14 | 67.96 | 68.95 | 69.18(0.04) | 69.36(0) | 69.37(0) | 69.35 | 1 | | 20 | 21(-0.8) | 50 | [5] | [4] | [-2] | 57 | -22 | CR | -0 | HoldShort | | (5) | 0 | -4 | -4 | 0 | 0.6,92 | 74 | | 8 | Nov/2 | 13 | 67.96 | 68.95 | 69.15(0.04) | 69.36(0) | 69.36(-0.04) | 69.37 | 1.1 | | 20 | 21(-0.1) | 50 | [5] | [-1] | [1] | 65 | -22 | RG | 0 | Wait | | (8) | -5 | 4 | 1 | 0 | 0.8,95 | 74 | | 9 | Nov/2 | 12 | 67.96 | 68.95 | 69.12(-0.01) | 69.38(0.03) | 69.39(-0.03) | 69.35 | 1 | | 20 | 22(-0.3) | 35 | [-1] | [0] | [-5] | 64 | 32 | RG | -0.1 | Wait | | (4) | -4 | -11 | -1 | -13 | 0.8,94 | 74 | | 10 | Nov/2 | 11 | 67.96 | 68.95 | 69.13(0.01) | 69.36(0.03) | 69.41(0.03) | 69.41 | 1.1 | | 20 | 22(0.4) | 50 | [1] | [9] | [4] | 70 | 38 | UT | 0 | OpenLong | | (0) | 4 | 15 | -5 | 3 | 1,95 | 74 | | | | |
| 11 | Nov/2 | 10 | 67.96 | 68.95 | 69.13(0) | 69.34(0.07) | 69.41(0) | 69.33 | 1 | | 20 | 21(0) | 50 | [0] | [7] | [-4] | 63 | 30 | CR | -0.2 | HoldShort | | (0) | 0 | -5 | -5 | -17 | 0.7,95 | 74 | | 12 | Nov/2 | 9 | 67.96 | 68.95 | 69.13(0) | 69.29(0.07) | 69.39(-0.01) | 69.36 | 1.1 | | 20 | 21(0.1) | 35 | [0] | [6] | [-11] | 67 | 28 | CR | -0.1 | HoldShort? | | (0) | -1 | -29 | -2 | -7 | 0.8,97 | 74 | | 13 | Nov/1 | 16 | 67.8 | 68.84 | 69.12(0.01) | 69.24(0.12) | 69.4(0.06) | 69.52 | 1.3 | | 21 | 21(1.2) | 50 | [1] | [19] | [8] | 84 | 65 | UT | 0.4 | OpenLong | | (1) | 8 | 22 | 3 | 3 | 1.4,99 | 81 | | 14 | Nov/1 | 15 | 67.8 | 68.84 | 69.12(0) | 69.16(0.09) | 69.36(0.07) | 69.4 | 1.2 | | 21 | 20(0.1) | 50 | [0] | [18] | [4] | 77 | 58 | UR | 0.1 | SmallShort? | | (1) | 9 | 9 | 4 | 9 | 1.1,99 | 81 | | 15 | Nov/1 | 14 | 67.8 | 68.84 | 69.11(0.01) | 69.1(0.09) | 69.31(0.04) | 69.35 | 1.1 | | 21 | 20(0.2) | 50 | [1] | [15] | [1] | 72 | 30 | UT | 0.1 | OpenLong | | (0) | 5 | -1 | 4 | 9 | 0.9,99 | 81 | | | | |
| 16 | Nov/1 | 13 | 67.8 | 68.84 | 69.1(0.01) | 69.04(0.1) | 69.28(0.13) | 69.36 | 1.2 | | 21 | 20(0.5) | 50 | [1] | [27] | [4] | 74 | 64 | UT | 0.3 | OpenLong | | (0) | 17 | 0 | 18 | 10 | 1,99 | 81 | | 17 | Nov/1 | 12 | 67.8 | 68.84 | 69.09(0.06) | 68.97(0.09) | 69.19(0.16) | 69.36 | 1.2 | | 21 | 19(-0.5) | 50 | [8] | [32] | [6] | 64 | 19 | UT | 0.7 | OpenLong | | (4) | 21 | 4 | 21 | 16 | 1,89 | 81 | | 18 | Nov/1 | 11 | 67.8 | 68.84 | 69.05(0.04) | 68.91(0.07) | 69.08(0.17) | 69.34 | 1.1 | | 21 | 20(0.3) | 50 | [5] | [32] | [19] | 60 | 42 | UT | 1 | OpenLong | | (5) | 22 | 32 | 34 | 20 | 1.1,82 | 81 | | 19 | Nov/1 | 10 | 67.8 | 68.84 | 69.05(0) | 68.86(-0.04) | 68.96(0.1) | 69.17 | 1 | | 21 | 20(0.1) | 50 | [0] | [14] | [6] | 20 | 46 | UR | 0.8 | SmallShort | | (4) | 13 | -4 | 25 | 20 | 0.6,55 | 81 | | 20 | Nov/1 | 9 | 67.8 | 68.84 | 69.02(0.03) | 68.89(-0.01) | 68.89(0.13) | 69.19 | 1 | | 21 | 19(0.2) | 50 | [4] | [21] | [23] | 1 | 23 | UT | 1.1 | OpenLong? | | (1) | 17 | 52 | 20 | 20 | 0.6,36 | 81 | | | | |
| 21 | Oct/29 | 16 | 67.61 | 68.68 | 69.02(0) | 68.9(-0.06) | 68.8(0.09) | 68.91 | 1 | | 20 | 19(-0.5) | 50 | [0] | [10] | [10] | -42 | 14 | UR | 0.4 | SmallShort | | (0) | 12 | 22 | 6 | 18 | -0.3,16 | 80 | | 22 | Oct/29 | 15 | 67.61 | 68.68 | 69.02(0) | 68.94(-0.07) | 68.8(0) | 68.79 | 0.9 | | 20 | 20(-0.1) | 50 | [0] | [-3] | [2] | -54 | -30 | RG | 0.2 | Wait? | | (0) | 0 | 4 | 7 | -7 | -0.8,16 | 80 | | 23 | Oct/29 | 14 | 67.61 | 68.68 | 69.02(0) | 68.99(-0.09) | 68.74(-0.03) | 68.77 | 0.9 | | 20 | 20(0.2) | 50 | [0] | [-8] | [1] | -59 | -38 | RG | 0.1 | Wait | | (0) | -4 | -1 | 6 | 0 | -0.9,14 | 80 | | 24 | Oct/29 | 13 | 67.61 | 68.68 | 69(-0.01) | 69.05(-0.09) | 68.76(-0.19) | 68.78 | 0.9 | | 20 | 20(0.3) | 20 | [-1] | [-29] | [1] | -61 | -70 | RG | 0.1 | Wait | | (0) | -25 | 9 | -7 | -9 | -0.8,9 | 80 | | 25 | Oct/29 | 12 | 67.61 | 68.68 | 69.01(-0.01) | 69.11(-0.07) | 68.89(-0.16) | 68.73 | 0.8 | | 20 | 19(0.4) | 30 | [-1] | [-24] | [-2] | -74 | -72 | RG | -0.6 | Wait | | (-1) | -21 | 11 | -25 | -20 | -1.1,4 | 80 | | | | |
| 26 | Oct/29 | 11 | 67.61 | 68.68 | 69.02(-0.01) | 69.16(-0.06) | 69(-0.2) | 68.67 | 0.8 | | 20 | 19(1.1) | 5 | [-1] | [-29] | [-18] | -77 | -92 | RG | -1.3 | SmallLong | | (-4) | -26 | -16 | -54 | -20 | -1.4,8 | 80 | | 27 | Oct/29 | 10 | 67.61 | 68.68 | 69.03(-0.01) | 69.2(0.01) | 69.14(-0.16) | 68.76 | 0.9 | | 20 | 18(0.3) | 10 | [-1] | [-19] | [-18] | -40 | -72 | RG | -1.6 | SmallLong | | (0) | -21 | -22 | -39 | -20 | -1.1,38 | 80 | | 28 | Oct/29 | 9 | 67.61 | 68.68 | 69.04(0.01) | 69.19(0.01) | 69.25(-0.13) | 68.88 | 1 | | 20 | 18(-0.1) | 5 | [1] | [-14] | [-40] | 2 | -64 | DR | -1.6 | OpenShort? | | (-1) | -17 | -99 | -28 | -20 | -0.7,69 | 80 | | 29 | Oct/28 | 16 | 67.46 | 68.61 | 69.03(0.04) | 69.18(0.06) | 69.34(0.01) | 69.42 | 1.5 | | 22 | 18(1.2) | 50 | [5] | [10] | [7] | 85 | 20 | UT | 0.3 | OpenLong | | (8) | 1 | 20 | -2 | 6 | 1.7,92 | 79 | | 30 | Oct/28 | 15 | 67.46 | 68.61 | 69(0.03) | 69.14(0.06) | 69.33(0.01) | 69.31 | 1.4 | | 22 | 16(0.8) | 50 | [4] | [10] | [-3] | 77 | 12 | CR | -0.1 | OpenShort? | | (4) | 1 | -5 | -9 | 6 | 1.4,92 | 79 | | | | |
| 31 | Oct/28 | 14 | 67.46 | 68.61 | 68.98(0.03) | 69.1(0.06) | 69.32(0.09) | 69.34 | 1.4 | | 22 | 16(1.3) | 50 | [4] | [20] | [2] | 86 | 42 | UT | 0.1 | OpenLong | | (5) | 12 | 8 | -11 | 14 | 1.7,93 | 79 | | 32 | Oct/28 | 13 | 67.46 | 68.61 | 68.96(0.01) | 69.06(0.09) | 69.26(0.19) | 69.3 | 1.4 | | 22 | 14(1) | 50 | [1] | [35] | [-2] | 90 | 90 | CR | 0.2 | OpenShort | | (1) | 25 | -8 | -2 | 9 | 1.8,95 | 79 | | 33 | Oct/28 | 12 | 67.46 | 68.61 | 68.95(0.06) | 69(0.07) | 69.13(0.14) | 69.34 | 1.4 | | 22 | 13(0.8) | 50 | [8] | [29] | [1] | 103 | 34 | TP | 1.2 | OpenShort | | (4) | 18 | -5 | 10 | 14 | 2.2,98 | 79 | | 34 | Oct/28 | 11 | 67.46 | 68.61 | 68.91(0.04) | 68.95(0.06) | 69.03(0.12) | 69.37 | 1.4 | | 22 | 13(1.9) | 50 | [5] | [25] | [18] | 118 | 59 | UT | 2 | HoldLong | | (8) | 16 | 25 | 45 | 20 | 2.7,100 | 79 | | 35 | Oct/28 | 10 | 67.46 | 68.61 | 68.88(0.04) | 68.91(0.06) | 68.95(0.1) | 69.23 | 1.3 | | 22 | 11(1.3) | 50 | [5] | [22] | [17] | 96 | 34 | UT | 2 | OpenLong | | (5) | 13 | 32 | 28 | 20 | 2.5,83 | 79 | | | | |
| 36 | Oct/28 | 9 | 67.46 | 68.61 | 68.85(0.03) | 68.87(0.01) | 68.88(0.03) | 69.06 | 1.2 | | 22 | 9(0.1) | 50 | [4] | [9] | [25] | 73 | 7 | UT | 1.4 | OpenLong? | | (4) | 4 | 72 | 4 | 9 | 1.7,80 | 79 | | 37 | Oct/27 | 16 | 67.27 | 68.44 | 68.85(0) | 68.86(-0.03) | 68.86(-0.01) | 68.67 | 1.1 | | 21 | 9(-0.7) | 30 | [0] | [-0] | [-12] | -16 | -22 | DR | -1.5 | OpenShort | | (0) | -1 | -25 | -19 | -10 | -1.3,67 | 77 | | 38 | Oct/27 | 15 | 67.27 | 68.44 | 68.83(0.03) | 68.86(0) | 68.86(0) | 68.81 | 1.2 | | 21 | 10(-0.7) | 50 | [4] | [4] | [-11] | 12 | -32 | CR | -0.5 | HoldShort? | | (1) | 0 | -29 | -4 | -9 | -0.2,67 | 77 | | 39 | Oct/27 | 14 | 67.27 | 68.44 | 68.81(0.03) | 68.88(0.03) | 68.87(0.01) | 68.97 | 1.3 | | 21 | 11(-0.4) | 50 | [4] | [7] | [6] | 62 | -9 | UT | 0.7 | OpenLong | | (4) | 1 | 5 | 18 | 10 | 1.2,82 | 77 | | 40 | Oct/27 | 13 | 67.27 | 68.44 | 68.79(0.03) | 68.88(0) | 68.86(0.01) | 68.94 | 1.3 | | 21 | 11(-0.6) | 50 | [4] | [5] | [4] | 41 | -9 | UT | 0.6 | OpenLong | | (4) | 1 | 9 | 3 | 1 | 1.1,63 | 77 | | | | |
| 41 | Oct/27 | 12 | 67.27 | 68.44 | 68.79(0) | 68.86(-0.01) | 68.85(-0.01) | 68.89 | 1.3 | | 21 | 12(0) | 50 | [0] | [1] | [7] | 24 | 18 | UR | 0.3 | SmallShort | | (4) | -1 | 25 | -12 | 6 | 0.8,54 | 77 | | 42 | Oct/27 | 11 | 67.27 | 68.44 | 68.77(-0.01) | 68.87(-0.04) | 68.86(-0.04) | 68.75 | 1.2 | | 21 | 12(0) | 30 | [-1] | [-5] | [-7] | 7 | 0 | RG | -0.7 | Wait | | (0) | -5 | -15 | -13 | -3 | -0.1,59 | 77 | | 43 | Oct/27 | 10 | 67.27 | 68.44 | 68.78(0.01) | 68.9(0.03) | 68.86(0) | 68.83 | 1.2 | | 21 | 12(0) | 45 | [1] | [5] | [-9] | 33 | -0 | CR | -0.4 | HoldShort | | (0) | 0 | -19 | -9 | -13 | 0.3,75 | 77 | | 44 | Oct/27 | 9 | 67.27 | 68.44 | 68.77(0.01) | 68.88(0.04) | 68.89(0.04) | 68.93 | 1.3 | | 21 | 12(0.3) | 50 | [1] | [11] | [3] | 60 | 20 | UT | 0.3 | OpenLong? | | (1) | 5 | 9 | 5 | -4 | 1.1,82 | 77 | | 45 | Oct/26 | 16 | 67.13 | 68.28 | 68.76(0.01) | 68.85(0.04) | 68.86(-0.01) | 68.88 | 1.4 | | 23 | 11(-0.1) | 50 | [1] | [6] | [-3] | 46 | 7 | CR | 0.1 | HoldShort | | (0) | -1 | -9 | 3 | -4 | 0.8,76 | 82 | | | | |
| 46 | Oct/26 | 15 | 67.13 | 68.28 | 68.75(0.01) | 68.82(0.04) | 68.87(-0.01) | 68.93 | 1.4 | | 23 | 11(0.5) | 50 | [1] | [6] | [4] | 59 | 17 | UT | 0.4 | OpenLong? | | (4) | -1 | 8 | 7 | 4 | 1.3,76 | 82 | | 47 | Oct/26 | 14 | 67.13 | 68.28 | 68.75(0) | 68.79(0.03) | 68.88(-0.03) | 68.89 | 1.4 | | 23 | 11(-0.1) | 50 | [0] | [3] | [2] | 45 | 12 | UR | 0.1 | SmallShort | | (1) | -4 | 11 | -10 | 4 | 1.1,67 | 82 | | 48 | Oct/26 | 13 | 67.13 | 68.28 | 68.75(0) | 68.77(0.03) | 68.9(0.06) | 68.83 | 1.4 | | 23 | 11(-0.1) | 50 | [0] | [15] | [4] | 36 | 26 | UR | -0.5 | SmallShort | | (-1) | 8 | 8 | 12 | -6 | 0.7,68 | 82 | | 49 | Oct/26 | 12 | 67.13 | 68.28 | 68.74(0.01) | 68.75(0.03) | 68.86(0.04) | 68.79 | 1.3 | | 23 | 11(-0.6) | 50 | [1] | [12] | [-5] | 39 | 10 | CR | -0.5 | HoldShort | | (0) | 5 | -22 | 13 | 4 | 0.4,79 | 82 | | 50 | Oct/26 | 11 | 67.13 | 68.28 | 68.73(0.03) | 68.73(0.07) | 68.83(0.07) | 68.91 | 1.4 | | 23 | 12(-0.4) | 50 | [4] | [20] | [-1] | 74 | 17 | CR | 0.5 | HoldShort | | (4) | 9 | -16 | 25 | 6 | 1.2,94 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|