|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $198.6800 One month high (close): $252.7850
ETSY Daily Change: -0.47% Daily StdDev 2.81% ETSY EMA_5_Trend: -0.35% 10Minute StdDev: $2.8802
Latest Price : $239.56(-0.47%) | Fri. Nov 5, 2021($6.3) Thu. Nov 4, 2021($17.3) Wed. Nov 3, 2021($1.9) Tue. Nov 2, 2021($2.7) Mon. Nov 1, 2021($3.3) Fri. Oct 29, 2021($3.7) Thu. Oct 28, 2021($2) Wed. Oct 27, 2021($3.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 231.86 | 243.85 | 242.26(-0.29) | 239.74(-0.1) | 240.42(-0.15) | 237.63 | 0.4 | | 16 | 24(-2.8) | -20 | [-10] | [-8] | [-12] | -61 | 77 | DT | -0.8 | OpenShort | | (-9) | -5 | -20 | -14 | -20 | -1.3,22 | 71 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 243.85(daily_ema_10 2.62%)
Down Forces:
Support Levels: 231.86(daily_ema_20 -2.43%)
Resistance Levels: 239.74(weak_hourly_sma_10 0.89%) 242.26(weak_hourly_sma_20 1.95%)
|
| | | 2 | Nov/3 | 11 | 231.86 | 243.85 | 242.96(-0.24) | 239.97(-0.15) | 240.78(0.08) | 239.02 | 0.5 | | 16 | 26(-1.5) | 0 | [-9] | [-1] | [-10] | -27 | 113 | RG | -0.4 | Wait | | (-9) | 3 | -38 | 12 | 4 | -1,48 | 71 | | 3 | Nov/3 | 10 | 231.86 | 243.85 | 243.54(-0.16) | 240.32(-0.03) | 240.58(0.31) | 241.78 | 0.7 | | 16 | 28(-1.2) | 25 | [-6] | [10] | [-2] | -12 | 182 | RG | 0.3 | Wait | | (-6) | 11 | -26 | 20 | 20 | -0.4,48 | 71 | | 4 | Nov/3 | 9 | 231.86 | 243.85 | 243.93(-0.09) | 240.39(0.03) | 239.83(0.36) | 243.65 | 0.8 | | 16 | 29(-0.7) | 50 | [-3] | [14] | [30] | -18 | 180 | UR | 0.9 | SmallShort? | | (-4) | 13 | 56 | 23 | 20 | -0.1,35 | 71 | | 5 | Nov/2 | 15 | 230.43 | 243.36 | 244.14(-0.08) | 240.31(-0.24) | 238.97(-0.05) | 239.69 | 0.6 | | 18 | 30(2.3) | 50 | [-3] | [-5] | [4] | -63 | -109 | RG | 0.2 | Wait? | | (-6) | -2 | 1 | 10 | 20 | -1,12 | 73 | | | | |
| 6 | Nov/2 | 14 | 230.43 | 243.36 | 244.33(-0.06) | 240.88(-0.21) | 239.09(-0.01) | 239.65 | 0.6 | | 18 | 27(0.6) | 50 | [-2] | [-3] | [10] | -73 | -131 | RG | 0.1 | Wait | | (-2) | -0 | 23 | 5 | 12 | -1.1,5 | 73 | | 7 | Nov/2 | 13 | 230.43 | 243.36 | 244.48(-0.12) | 241.38(-0.32) | 239.11(-0.41) | 238.01 | 0.5 | | 18 | 27(1.9) | 15 | [-4] | [-19] | [-3] | -88 | -239 | RG | -0.3 | Wait | | (-4) | -15 | 0 | 0 | -20 | -1.5,0 | 73 | | 8 | Nov/2 | 12 | 230.43 | 243.36 | 244.78(-0.11) | 242.15(-0.25) | 240.1(-0.37) | 238.01 | 0.5 | | 18 | 25(1.9) | 10 | [-4] | [-16] | [-13] | -93 | -262 | RG | -0.5 | Wait | | (-4) | -13 | -24 | -1 | -20 | -1.7,0 | 73 | | 9 | Nov/2 | 11 | 230.43 | 243.36 | 245.06(-0.06) | 242.76(-0.39) | 240.98(-0.24) | 239.68 | 0.6 | | 18 | 23(0.9) | 35 | [-2] | [-14] | [-2] | -88 | -220 | RG | -0.4 | Wait | | (-3) | -9 | -4 | -5 | -1 | -1.5,0 | 73 | | 10 | Nov/2 | 10 | 230.43 | 243.36 | 245.2(-0.09) | 243.72(-0.46) | 241.57(-0.5) | 239.96 | 0.6 | | 18 | 22(1.6) | 15 | [-3] | [-25] | [-4] | -88 | -249 | RG | -0.5 | Wait | | (-2) | -18 | -2 | -8 | -20 | -1.5,0 | 73 | | | | |
| 11 | Nov/2 | 9 | 230.43 | 243.36 | 245.42(-0.07) | 244.84(-0.44) | 242.78(-0.34) | 240.11 | 0.6 | | 18 | 21(1.1) | 5 | [-3] | [-18] | [-16] | -90 | -235 | RG | -0.8 | SmallLong? | | (-2) | -12 | -34 | -13 | -20 | -1.6,0 | 73 | | 12 | Nov/1 | 15 | 228.65 | 242.15 | 245.6(0.06) | 245.92(-0.34) | 243.61(-0.25) | 242.54 | 0.8 | | 20 | 19(-0.3) | 50 | [2] | [-12] | [-4] | -74 | -248 | DR | -0.3 | OpenShort? | | (-1) | -9 | 2 | -14 | -20 | -1,1 | 76 | | 13 | Nov/1 | 14 | 228.65 | 242.15 | 245.45(-0.03) | 246.76(-0.29) | 244.21(-0.14) | 242.42 | 0.8 | | 20 | 20(0.3) | 30 | [-1] | [-8] | [-11] | -65 | -126 | RG | -0.5 | Wait | | (2) | -5 | -11 | -14 | -20 | -0.9,8 | 76 | | 14 | Nov/1 | 13 | 228.65 | 242.15 | 245.52(-0.01) | 247.47(-0.21) | 244.56(-0.54) | 243.21 | 0.9 | | 20 | 19(0) | 5 | [-0] | [-20] | [-17] | -52 | -221 | RG | -0.4 | Wait | | (-1) | -19 | -25 | -16 | -20 | -0.7,16 | 76 | | 15 | Nov/1 | 12 | 228.65 | 242.15 | 245.52(-0) | 247.99(0.08) | 245.9(-0.41) | 245.02 | 1 | | 20 | 19(0) | 25 | [0] | [-10] | [-10] | -32 | -127 | DR | -0.3 | OpenShort | | (1) | -15 | -1 | -10 | -20 | -0.2,23 | 76 | | | | |
| 16 | Nov/1 | 11 | 228.65 | 242.15 | 245.55(-0.02) | 247.79(0.08) | 246.92(-0.53) | 245.1 | 1 | | 20 | 19(0) | 10 | [-1] | [-15] | [-13] | -24 | -139 | RG | -0.6 | Wait | | (0) | -19 | -2 | -32 | -20 | -0.1,29 | 76 | | 17 | Nov/1 | 10 | 228.65 | 242.15 | 245.61(-0.01) | 247.59(0.08) | 248.24(-0.42) | 245.27 | 1 | | 20 | 19(0) | 30 | [-0] | [-11] | [-6] | -4 | -108 | RG | -0.9 | SmallLong | | (-1) | -15 | 16 | -29 | -20 | -0.1,49 | 76 | | 18 | Nov/1 | 9 | 228.65 | 242.15 | 245.63(-0.04) | 247.4(0.02) | 249.28(-0.43) | 244.1 | 0.9 | | 20 | 19(0.2) | -5 | [-1] | [-13] | [-39] | -2 | -131 | RG | -1.6 | SmallLong? | | (-1) | -15 | -77 | -35 | -20 | -0.5,61 | 76 | | 19 | Oct/29 | 15 | 226.46 | 240.67 | 245.72(0.06) | 247.34(0.26) | 250.36(0.1) | 249.85 | 1.4 | | 22 | 19(0.8) | 50 | [2] | [13] | [-2] | 73 | 134 | CR | -0.2 | HoldShort? | | (3) | 4 | -4 | -9 | 13 | 1.3,90 | 86 | | 20 | Oct/29 | 14 | 226.46 | 240.67 | 245.57(0.02) | 246.7(0.28) | 250.11(0.58) | 250.14 | 1.4 | | 22 | 18(0.5) | 50 | [1] | [29] | [-4] | 84 | 315 | CR | 0 | OpenShort | | (2) | 20 | -23 | 4 | 20 | 1.5,96 | 86 | | | | |
| 21 | Oct/29 | 13 | 226.46 | 240.67 | 245.51(0.09) | 246.01(0.3) | 248.68(0.71) | 251.83 | 1.5 | | 22 | 18(1.9) | 50 | [3] | [34] | [16] | 103 | 349 | UT | 1 | HoldLong | | (2) | 24 | 15 | 19 | 20 | 2.1,100 | 86 | | 22 | Oct/29 | 12 | 226.46 | 240.67 | 245.3(0.05) | 245.27(0.48) | 246.92(0.58) | 250.68 | 1.4 | | 22 | 16(1.3) | 50 | [2] | [32] | [17] | 100 | 315 | UT | 1.4 | HoldLong | | (2) | 20 | 17 | 41 | 20 | 2,100 | 86 | | 23 | Oct/29 | 11 | 226.46 | 240.67 | 245.17(0.04) | 244.11(0.23) | 245.49(0.49) | 249.46 | 1.4 | | 22 | 15(0.7) | 50 | [1] | [25] | [19] | 73 | 253 | UT | 1.6 | OpenLong | | (1) | 16 | 16 | 33 | 20 | 1.7,80 | 86 | | 24 | Oct/29 | 10 | 226.46 | 240.67 | 245.07(0.01) | 243.55(0.21) | 244.29(0.46) | 248.26 | 1.3 | | 22 | 14(-0.2) | 50 | [0] | [23] | [36] | 46 | 237 | UT | 1.7 | OpenLong | | (1) | 15 | 72 | 24 | 20 | 1.4,61 | 86 | | 25 | Oct/29 | 9 | 226.46 | 240.67 | 245.05(-0.21) | 243.04(-0.12) | 243.18(-0.08) | 243.05 | 1 | | 22 | 14(-2.7) | 10 | [-7] | [-2] | [1] | -24 | 107 | RG | -0.1 | Wait? | | (-4) | -3 | -3 | 3 | 16 | -0.8,46 | 86 | | | | |
| 26 | Oct/28 | 15 | 224.13 | 237.79 | 245.57(-0.22) | 243.33(-0.12) | 243.38(-0.09) | 243.25 | 1.2 | | 19 | 17(-3.9) | 10 | [-7] | [-3] | [1] | -26 | 109 | RG | -0 | Wait? | | (-7) | -3 | -4 | 4 | 20 | -0.8,44 | 72 | | 27 | Oct/28 | 14 | 224.13 | 237.79 | 246.11(-0.22) | 243.63(-0.1) | 243.6(0.35) | 243.55 | 1.2 | | 19 | 21(-2.4) | 25 | [-7] | [12] | [3] | -27 | 209 | UR | -0 | SmallShort | | (-8) | 12 | 1 | 8 | 18 | -0.8,43 | 72 | | 28 | Oct/28 | 13 | 224.13 | 237.79 | 246.65(-0.17) | 243.87(-0.09) | 242.75(-0.03) | 243.49 | 1.2 | | 19 | 23(-0.5) | 40 | [-6] | [-0] | [4] | -32 | 33 | UR | 0.2 | SmallShort | | (-8) | -1 | 4 | 9 | 7 | -0.8,38 | 72 | | 29 | Oct/28 | 12 | 224.13 | 237.79 | 247.07(-0.17) | 244.09(-0.15) | 242.83(-0.04) | 243.17 | 1.2 | | 19 | 24(0) | 40 | [-6] | [-2] | [4] | -39 | 0 | RG | 0.1 | Wait | | (-6) | -1 | -1 | 24 | 3 | -1,36 | 72 | | 30 | Oct/28 | 11 | 224.13 | 237.79 | 247.5(-0.14) | 244.46(-0.22) | 242.93(-0.14) | 243.27 | 1.2 | | 19 | 24(0.4) | 30 | [-5] | [-6] | [-3] | -52 | -66 | RG | 0.1 | Wait | | (-6) | -5 | -19 | 11 | 15 | -1.1,26 | 72 | | | | |
| 31 | Oct/28 | 10 | 224.13 | 237.79 | 247.85(-0.06) | 245.01(-0.11) | 243.27(-0.12) | 244.62 | 1.3 | | 19 | 23(0.1) | 50 | [-2] | [-3] | [29] | -60 | -100 | RG | 0.4 | Wait | | (-4) | -4 | 77 | 10 | 16 | -0.9,13 | 72 | | 32 | Oct/28 | 9 | 224.13 | 237.79 | 248.01(-0.18) | 245.29(-0.38) | 243.57(-0.58) | 239.15 | 0.9 | | 19 | 23(4.1) | -5 | [-6] | [-24] | [-32] | -110 | -324 | RG | -1.2 | SmallLong? | | (-6) | -20 | -65 | -10 | -20 | -2.4,0 | 72 | | 33 | Oct/27 | 16 | 222.37 | 235.28 | 248.46(-0.05) | 246.22(-0.15) | 244.99(-0.14) | 243.89 | 1.4 | | 20 | 19(0.6) | 50 | [-2] | [-4] | [-2] | -85 | -165 | RG | -0.4 | Wait | | (-3) | -5 | 4 | -7 | -20 | -1.5,3 | 67 | | 34 | Oct/27 | 15 | 222.37 | 235.28 | 248.59(-0.06) | 246.59(-0.19) | 245.34(-0.27) | 243.59 | 1.3 | | 20 | 19(1.2) | 25 | [-2] | [-9] | [-12] | -90 | -209 | RG | -0.6 | Wait? | | (-2) | -9 | -22 | -8 | -20 | -1.7,3 | 67 | | 35 | Oct/27 | 14 | 222.37 | 235.28 | 248.74(0.08) | 247.06(-0.31) | 246.01(-0.3) | 245.15 | 1.4 | | 20 | 17(-2.2) | 50 | [3] | [-10] | [-7] | -80 | -294 | DR | -0.3 | HoldShort | | (-1) | -10 | -19 | -9 | 11 | -1.3,3 | 67 | | | | |
| 36 | Oct/27 | 13 | 222.37 | 235.28 | 248.55(0.1) | 247.83(-0.3) | 246.76(-0.1) | 246.5 | 1.5 | | 20 | 20(-2.2) | 50 | [3] | [-3] | [3] | -65 | -208 | RG | -0.1 | Wait | | (4) | -3 | 9 | -13 | 20 | -0.7,3 | 67 | | 37 | Oct/27 | 12 | 222.37 | 235.28 | 248.29(0.11) | 248.58(-0.34) | 247(-0.18) | 245.82 | 1.5 | | 20 | 22(-2.4) | 50 | [4] | [-7] | [-4] | -67 | -255 | DR | -0.3 | OpenShort | | (3) | -6 | 1 | -23 | -5 | -0.7,1 | 67 | | 38 | Oct/27 | 11 | 222.37 | 235.28 | 248.02(0.13) | 249.43(-0.25) | 247.44(-0.16) | 245.73 | 1.5 | | 20 | 24(-2.6) | 50 | [4] | [-4] | [-12] | -54 | -262 | DR | -0.4 | OpenShort | | (4) | -5 | -14 | -17 | -20 | -0.6,11 | 67 | | 39 | Oct/27 | 10 | 222.37 | 235.28 | 247.71(0.15) | 250.05(-0.2) | 247.83(-0.12) | 246.73 | 1.5 | | 20 | 27(-2.5) | 50 | [5] | [-2] | [-16] | -27 | -218 | DR | -0.3 | OpenShort | | (5) | -4 | -30 | -13 | -20 | -0.2,28 | 67 | | 40 | Oct/27 | 9 | 222.37 | 235.28 | 247.33(0.21) | 250.55(-0.06) | 248.14(-0.31) | 248.93 | 1.7 | | 20 | 29(-2.3) | 50 | [7] | [-6] | [1] | 2 | -225 | RG | 0.2 | Wait? | | (7) | -10 | 15 | -7 | -20 | 0.3,44 | 67 | | | | |
| 41 | Oct/26 | 15 | 220.4 | 232.34 | 246.8(0.22) | 250.69(-0.02) | 248.9(-0.52) | 247.85 | 1.8 | | 19 | 32(-4.4) | 50 | [7] | [-11] | [-9] | -4 | -310 | DR | -0.2 | OpenShort? | | (7) | -17 | -2 | -16 | -20 | 0.2,41 | 73 | | 42 | Oct/26 | 14 | 220.4 | 232.34 | 246.27(0.25) | 250.74(0.02) | 250.19(-0.48) | 247.98 | 1.8 | | 19 | 36(-2.8) | 50 | [8] | [-9] | [-8] | 12 | -295 | DR | -0.4 | OpenShort | | (8) | -16 | 4 | -22 | -20 | 0.3,54 | 73 | | 43 | Oct/26 | 13 | 220.4 | 232.34 | 245.66(0.21) | 250.68(0.02) | 251.39(-0.38) | 247.65 | 1.8 | | 19 | 39(-1.9) | 50 | [7] | [-6] | [-13] | 24 | -223 | DR | -0.6 | OpenShort | | (8) | -13 | -7 | -23 | -20 | 0.3,66 | 73 | | 44 | Oct/26 | 12 | 220.4 | 232.34 | 245.15(0.22) | 250.64(0.08) | 252.35(-0.25) | 248.16 | 1.8 | | 19 | 41(-1.1) | 30 | [7] | [-0] | [-30] | 45 | -159 | DR | -0.7 | OpenShort | | (8) | -8 | -62 | -18 | -20 | 0.5,82 | 73 | | 45 | Oct/26 | 11 | 220.4 | 232.34 | 244.62(0.34) | 250.44(0.47) | 252.99(0.2) | 252.84 | 2.1 | | 19 | 42(0.6) | 50 | [11] | [22] | [-9] | 79 | 55 | CR | -0 | OpenShort | | (11) | 7 | -18 | -5 | -20 | 1.3,96 | 73 | | | | |
| 46 | Oct/26 | 10 | 220.4 | 232.34 | 243.8(0.37) | 249.27(0.53) | 252.48(0.51) | 254.2 | 2.2 | | 19 | 41(2.2) | 50 | [12] | [34] | [2] | 93 | 189 | UT | 0.3 | OpenLong | | (13) | 17 | -1 | -2 | 20 | 1.7,100 | 73 | | 47 | Oct/26 | 9 | 220.4 | 232.34 | 242.91(0.36) | 247.96(0.56) | 251.21(0.52) | 254.29 | 2.2 | | 19 | 39(3) | 50 | [12] | [34] | [15] | 98 | 241 | UT | 0.5 | OpenLong? | | (13) | 17 | 33 | -2 | 20 | 1.9,100 | 73 | | 48 | Oct/25 | 15 | 218.51 | 228.89 | 242.04(0.34) | 246.58(0.49) | 249.92(0.39) | 251.83 | 2.4 | | 18 | 36(-1.5) | 50 | [11] | [30] | [10] | 95 | 159 | UT | 0.4 | HoldLong? | | (11) | 13 | 3 | 32 | 20 | 1.8,100 | 79 | | 49 | Oct/25 | 14 | 218.51 | 228.89 | 241.22(0.4) | 245.38(0.52) | 248.95(0.44) | 251.6 | 2.4 | | 18 | 37(1.9) | 50 | [13] | [33] | [16] | 100 | 142 | UT | 0.5 | HoldLong | | (12) | 15 | 15 | 33 | 20 | 2,100 | 79 | | 50 | Oct/25 | 13 | 218.51 | 228.89 | 240.25(0.41) | 244.1(0.49) | 247.86(0.74) | 250.46 | 2.3 | | 18 | 36(1.6) | 50 | [14] | [43] | [22] | 103 | 197 | UT | 0.5 | HoldLong | | (14) | 25 | 30 | 34 | 20 | 2.1,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|