|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $173.6100 One month high (close): $196.0900
CB Daily Change: 0.88% Daily StdDev 1.09% CB EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $192.2(0.88%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 12 | 186.53 | 190.78 | 192.14(-0.09) | 191.61(0.06) | 191.94(0.17) | 192.16 | 1 | | 22 | 23(-3.4) | 25 | [-8] | [20] | [-0] | 21 | 140 | RG | 0.2 | Wait | | (-10) | 16 | -13 | 22 | 6 | 0,71 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 192.14(hourly_sma_20 -0.01%)
Support Levels: 191.61(hourly_sma_10 -0.29%) 190.78(daily_ema_10 -0.72%) 186.53(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Nov/3 | 11 | 186.53 | 190.78 | 192.31(-0.09) | 191.49(0.02) | 191.61(0.14) | 192.44 | 1.1 | | 22 | 26(-3.6) | 20 | [-8] | [15] | [1] | 8 | 142 | UR | 0.6 | SmallShort | | (-7) | 13 | -17 | 28 | 20 | 0.1,55 | 62 | | 3 | Nov/3 | 10 | 186.53 | 190.78 | 192.48(-0.08) | 191.45(0.05) | 191.34(0.2) | 192.82 | 1.2 | | 22 | 30(-4.1) | 50 | [-7] | [22] | [23] | -8 | 157 | UR | 0.9 | SmallShort | | (-7) | 18 | 46 | 24 | 20 | 0.2,37 | 62 | | 4 | Nov/3 | 9 | 186.53 | 190.78 | 192.64(-0.15) | 191.36(-0.04) | 190.95(-0.03) | 191.81 | 1 | | 22 | 34(-3.7) | 30 | [-14] | [-5] | [23] | -45 | 111 | RG | 0.5 | Wait? | | (-10) | -3 | 59 | 9 | 19 | -0.4,15 | 62 | | 5 | Nov/2 | 16 | 185.77 | 190.14 | 192.92(-0.16) | 191.43(-0.04) | 191.01(-0.14) | 190.51 | 0.8 | | 22 | 38(0.1) | -10 | [-15] | [-15] | [-1] | -77 | 12 | DT | -0.2 | HoldShort | | (-16) | -13 | 5 | -2 | -20 | -1.2,3 | 63 | | | | |
| 6 | Nov/2 | 15 | 185.77 | 190.14 | 193.23(-0.15) | 191.5(-0.08) | 191.27(-0.07) | 190.4 | 0.8 | | 22 | 38(0.3) | -25 | [-14] | [-10] | [-14] | -80 | -12 | DT | -0.4 | HoldShort? | | (-15) | -6 | -35 | -4 | -20 | -1.3,3 | 63 | | 7 | Nov/2 | 14 | 185.77 | 190.14 | 193.52(-0.12) | 191.66(-0.1) | 191.4(-0.08) | 191.17 | 0.9 | | 22 | 37(0) | -5 | [-11] | [-11] | [-1] | -71 | -15 | RG | -0.1 | Wait | | (-11) | -7 | -4 | -1 | 4 | -1.1,7 | 63 | | 8 | Nov/2 | 13 | 185.77 | 190.14 | 193.76(-0.12) | 191.85(-0.09) | 191.55(-0.11) | 191.26 | 1 | | 22 | 37(0.4) | -15 | [-11] | [-13] | [-6] | -70 | -33 | DT | -0.1 | OpenShort | | (-11) | -10 | -19 | 4 | -1 | -1.2,10 | 63 | | 9 | Nov/2 | 12 | 185.77 | 190.14 | 194(-0.11) | 192.03(-0.12) | 191.77(-0.04) | 191.69 | 1 | | 22 | 37(0.4) | -5 | [-10] | [-8] | [-1] | -69 | -15 | RG | -0 | Wait | | (-10) | -4 | -6 | 2 | 11 | -1.1,9 | 63 | | 10 | Nov/2 | 11 | 185.77 | 190.14 | 194.22(-0.12) | 192.26(-0.22) | 191.85(0.07) | 191.83 | 1.1 | | 22 | 37(0.5) | 35 | [-11] | [-3] | [16] | -69 | 24 | RG | -0 | Wait | | (-10) | 6 | 39 | 4 | 20 | -1.1,9 | 63 | | | | |
| 11 | Nov/2 | 10 | 185.77 | 190.14 | 194.45(-0.12) | 192.68(-0.23) | 191.72(-0.11) | 190.97 | 0.9 | | 22 | 36(2.6) | -25 | [-11] | [-19] | [-17] | -83 | -83 | DT | -0.4 | OpenShort | | (-12) | -10 | -48 | 2 | -15 | -1.7,10 | 63 | | 12 | Nov/2 | 9 | 185.77 | 190.14 | 194.69(-0.09) | 193.13(-0.2) | 191.93(-0.11) | 192.03 | 1.1 | | 22 | 33(1.6) | 0 | [-8] | [-17] | [-2] | -75 | -74 | RG | 0.1 | Wait? | | (-9) | -10 | -14 | 12 | 3 | -1.4,10 | 63 | | 13 | Nov/1 | 16 | 185.02 | 189.37 | 194.86(-0.08) | 193.51(-0.21) | 192.15(-0.08) | 192.33 | 1.2 | | 26 | 32(3.4) | 20 | [-7] | [-13] | [5] | -80 | -67 | RG | 0.1 | Wait | | (-7) | -7 | 10 | 12 | -1 | -1.4,5 | 67 | | 14 | Nov/1 | 15 | 185.02 | 189.37 | 195.02(-0.1) | 193.92(-0.25) | 192.3(-0.19) | 192.1 | 1.2 | | 26 | 28(2) | 10 | [-9] | [-25] | [13] | -88 | -94 | RG | -0.1 | Wait? | | (-8) | -17 | 41 | 5 | -12 | -1.7,5 | 67 | | 15 | Nov/1 | 14 | 185.02 | 189.37 | 195.21(-0.11) | 194.4(-0.3) | 192.66(-0.52) | 191.21 | 1 | | 26 | 26(5.2) | -25 | [-10] | [-58] | [-18] | -112 | -221 | DT | -0.9 | HoldShort | | (-11) | -48 | -34 | -16 | -20 | -2.5,1 | 67 | | | | |
| 16 | Nov/1 | 13 | 185.02 | 189.37 | 195.42(-0.05) | 194.98(-0.21) | 193.66(-0.34) | 191.95 | 1.1 | | 26 | 21(3.1) | 0 | [-5] | [-36] | [-29] | -117 | -217 | RG | -1.3 | SmallLong | | (-8) | -31 | -56 | -33 | -20 | -2.7,1 | 67 | | 17 | Nov/1 | 12 | 185.02 | 189.37 | 195.51(0.07) | 195.39(-0.14) | 194.32(-0.28) | 193.19 | 1.4 | | 26 | 18(-6.8) | 50 | [6] | [-24] | [-10] | -102 | -267 | DR | -1 | HoldShort | | (-2) | -26 | 5 | -46 | -20 | -2.1,1 | 67 | | 18 | Nov/1 | 11 | 185.02 | 189.37 | 195.37(0.06) | 195.67(-0.16) | 194.87(-0.35) | 193.07 | 1.3 | | 26 | 25(-4.1) | 40 | [6] | [-32] | [-24] | -65 | -275 | DR | -1.2 | OpenShort | | (7) | -32 | -39 | -36 | -20 | -1.5,23 | 67 | | 19 | Nov/1 | 10 | 185.02 | 189.37 | 195.25(0.08) | 195.98(-0.13) | 195.55(-0.35) | 193.94 | 1.5 | | 26 | 29(-4.6) | 50 | [7] | [-30] | [-39] | -17 | -246 | DR | -0.9 | OpenShort | | (8) | -32 | -94 | -22 | -20 | -0.7,51 | 67 | | 20 | Nov/1 | 9 | 185.02 | 189.37 | 195.09(0.15) | 196.23(0.01) | 196.23(-0.04) | 196.06 | 1.8 | | 26 | 34(-3.5) | 50 | [14] | [6] | [8] | 36 | -119 | UT | -0.1 | OpenLong? | | (13) | -4 | 30 | -10 | -2 | 0.5,73 | 67 | | | | |
| 21 | Oct/29 | 16 | 184.1 | 187.99 | 194.79(0.1) | 196.21(-0.02) | 196.3(-0.08) | 195.37 | 1.9 | | 25 | 37(-1.8) | 50 | [9] | [1] | [-12] | 43 | -96 | CR | -0.4 | HoldShort | | (11) | -7 | -23 | -12 | -20 | 0.3,85 | 69 | | 22 | Oct/29 | 15 | 184.1 | 187.99 | 194.6(0.09) | 196.25(0.02) | 196.45(-0.01) | 195.9 | 2 | | 25 | 39(-0.5) | 50 | [8] | [9] | [-10] | 50 | -29 | CR | -0.2 | HoldShort? | | (10) | -1 | -22 | -9 | -18 | 0.6,85 | 69 | | 23 | Oct/29 | 14 | 184.1 | 187.99 | 194.43(0.09) | 196.21(0.05) | 196.47(0.04) | 196.4 | 2 | | 25 | 39(0.4) | 50 | [8] | [15] | [-9] | 67 | 14 | CR | -0 | HoldShort | | (9) | 4 | -26 | -1 | -1 | 0.8,97 | 69 | | 24 | Oct/29 | 13 | 184.1 | 187.99 | 194.25(0.13) | 196.12(0.06) | 196.39(0.08) | 196.99 | 2.1 | | 25 | 39(0.6) | 50 | [12] | [20] | [4] | 79 | 23 | UT | 0.3 | HoldLong | | (10) | 8 | 7 | 3 | 17 | 1.2,99 | 69 | | 25 | Oct/29 | 12 | 184.1 | 187.99 | 194(0.25) | 196.01(0.09) | 196.23(0.06) | 196.83 | 2.1 | | 25 | 38(-5.5) | 50 | [23] | [22] | [12] | 76 | -103 | UT | 0.3 | HoldLong | | (11) | 6 | 31 | 0 | 13 | 1.2,96 | 69 | | | | |
| 26 | Oct/29 | 11 | 184.1 | 187.99 | 193.51(0.22) | 195.84(0.11) | 196.11(0.04) | 196.13 | 2 | | 25 | 44(-4) | 50 | [21] | [21] | [1] | 70 | -87 | UT | 0 | OpenLong | | (21) | 4 | 9 | -3 | -14 | 1,95 | 69 | | 27 | Oct/29 | 10 | 184.1 | 187.99 | 193.08(0.22) | 195.63(0.29) | 196.04(0.04) | 195.94 | 2 | | 25 | 48(-3.1) | 50 | [21] | [29] | [-7] | 71 | -77 | CR | -0 | HoldShort | | (20) | 4 | -9 | -4 | -20 | 1,96 | 69 | | 28 | Oct/29 | 9 | 184.1 | 187.99 | 192.65(0.23) | 195.06(0.28) | 195.96(0.06) | 196.13 | 2 | | 25 | 51(-1.6) | 50 | [22] | [31] | [-1] | 76 | -51 | CR | 0.1 | OpenShort? | | (21) | 6 | 2 | -2 | -20 | 1.1,98 | 69 | | 29 | Oct/28 | 16 | 183.08 | 186.55 | 192.21(0.22) | 194.52(0.28) | 195.84(0.02) | 196.09 | 2.3 | | 25 | 53(-3.2) | 50 | [21] | [27] | [-5] | 78 | -31 | CR | 0.1 | OpenShort | | (21) | 2 | -13 | -2 | -2 | 1.2,98 | 70 | | 30 | Oct/28 | 15 | 183.08 | 186.55 | 191.78(0.22) | 193.97(0.32) | 195.8(0.13) | 196.38 | 2.3 | | 25 | 56(1.6) | 50 | [21] | [39] | [11] | 83 | 38 | UT | 0.2 | OpenLong? | | (22) | 12 | 30 | -3 | 19 | 1.4,98 | 70 | | | | |
| 31 | Oct/28 | 14 | 183.08 | 186.55 | 191.35(0.21) | 193.36(0.21) | 195.55(0.17) | 195.7 | 2.2 | | 25 | 54(0.9) | 50 | [20] | [37] | [5] | 82 | 51 | UT | 0 | HoldLong | | (18) | 16 | 9 | -6 | 20 | 1.4,97 | 70 | | 32 | Oct/28 | 13 | 183.08 | 186.55 | 190.95(0.21) | 192.96(0.16) | 195.22(0.54) | 195.51 | 2.2 | | 25 | 53(1.8) | 50 | [20] | [69] | [4] | 85 | 160 | UT | 0.1 | OpenLong | | (19) | 51 | -1 | -2 | 20 | 1.5,97 | 70 | | 33 | Oct/28 | 12 | 183.08 | 186.55 | 190.55(0.19) | 192.65(0.14) | 194.17(0.49) | 195.53 | 2.2 | | 25 | 52(2.9) | 50 | [18] | [63] | [2] | 92 | 186 | UT | 0.5 | OpenLong | | (20) | 46 | -15 | 5 | 20 | 1.7,99 | 70 | | 34 | Oct/28 | 11 | 183.08 | 186.55 | 190.18(0.22) | 192.39(0.21) | 193.23(0.58) | 195.86 | 2.2 | | 25 | 49(5.4) | 50 | [21] | [76] | [20] | 100 | 218 | UT | 0.9 | HoldLong | | (19) | 54 | 26 | 25 | 20 | 2,100 | 70 | | 35 | Oct/28 | 10 | 183.08 | 186.55 | 189.77(0.21) | 191.98(0.44) | 192.11(0.53) | 195.28 | 2.1 | | 25 | 43(5.9) | 50 | [20] | [81] | [26] | 92 | 207 | UT | 1.3 | OpenLong | | (18) | 50 | 62 | 20 | 20 | 2.2,87 | 70 | | | | |
| 36 | Oct/28 | 9 | 183.08 | 186.55 | 189.38(0.17) | 191.14(0.31) | 191.09(0.2) | 193.9 | 1.9 | | 25 | 37(3) | 50 | [16] | [44] | [60] | 77 | 111 | UT | 1.3 | OpenLong? | | (15) | 19 | 166 | 13 | 20 | 2.1,74 | 70 | | 37 | Oct/27 | 16 | 181.92 | 185.24 | 189.05(0.08) | 190.54(0.16) | 190.7(-0.23) | 190.27 | 1.7 | | 20 | 34(-5.9) | 50 | [8] | [-8] | [-11] | 25 | -88 | DR | -0.2 | OpenShort | | (8) | -22 | -19 | -9 | -20 | 0.6,60 | 71 | | 38 | Oct/27 | 15 | 181.92 | 185.24 | 188.89(0.1) | 190.24(0.18) | 191.14(-0.22) | 190.69 | 1.8 | | 20 | 40(0.1) | 50 | [10] | [-6] | [-1] | 33 | -70 | DR | -0.2 | OpenShort? | | (10) | -21 | 8 | -16 | -17 | 0.9,60 | 71 | | 39 | Oct/27 | 14 | 181.92 | 185.24 | 188.7(0.11) | 189.9(0.17) | 191.56(-0.15) | 190.52 | 1.7 | | 20 | 40(-0.3) | 50 | [11] | [1] | [-3] | 38 | -62 | CR | -0.5 | HoldShort | | (9) | -14 | 4 | -23 | -12 | 0.9,65 | 71 | | 40 | Oct/27 | 13 | 181.92 | 185.24 | 188.49(0.09) | 189.58(0.11) | 191.84(0.31) | 190.43 | 1.7 | | 20 | 40(-0.1) | 50 | [9] | [41] | [-21] | 52 | 86 | CR | -0.7 | HoldShort | | (10) | 30 | -52 | -21 | 4 | 1,77 | 71 | | | | |
| 41 | Oct/27 | 12 | 181.92 | 185.24 | 188.32(0.1) | 189.37(0.23) | 191.25(0.46) | 191.57 | 1.9 | | 20 | 41(3.4) | 50 | [10] | [61] | [-12] | 81 | 187 | CR | 0.2 | OpenShort | | (11) | 44 | -39 | -14 | 20 | 1.6,91 | 71 | | 42 | Oct/27 | 11 | 181.92 | 185.24 | 188.13(0.11) | 188.94(0.27) | 190.37(0.54) | 192.44 | 2.1 | | 20 | 37(5.6) | 50 | [11] | [71] | [6] | 106 | 258 | UT | 1.1 | HoldLong | | (10) | 51 | -17 | 37 | 20 | 2.3,98 | 71 | | 43 | Oct/27 | 10 | 181.92 | 185.24 | 187.92(0.14) | 188.44(0.26) | 189.34(0.6) | 192.82 | 2.2 | | 20 | 32(10.1) | 50 | [13] | [77] | [27] | 115 | 272 | UT | 2.2 | HoldLong | | (11) | 57 | 38 | 34 | 20 | 3.1,87 | 71 | | 44 | Oct/27 | 9 | 181.92 | 185.24 | 187.65(0.13) | 187.95(0.21) | 188.22(0.48) | 191.98 | 2 | | 20 | 21(11.9) | 50 | [12] | [63] | [89] | 124 | 219 | UT | 3.5 | HoldLong? | | (10) | 46 | 223 | 40 | 20 | 4.1,71 | 71 | | 45 | Oct/26 | 16 | 181.2 | 184.4 | 187.4(0.02) | 187.55(-0.04) | 187.32(-0.1) | 187.18 | 1.3 | | 18 | 10(-1.9) | 45 | [2] | [-8] | [-6] | -5 | -59 | DR | -0.3 | OpenShort | | (1) | -10 | -12 | -9 | -9 | -0.5,58 | 70 | | | | |
| 46 | Oct/26 | 15 | 181.2 | 184.4 | 187.36(0.03) | 187.62(0.03) | 187.32(0) | 187.45 | 1.3 | | 18 | 11(-0.6) | 50 | [3] | [5] | [2] | 13 | -33 | UT | -0.1 | OpenLong? | | (3) | 0 | 10 | -4 | -10 | 0.2,58 | 70 | | 47 | Oct/26 | 14 | 181.2 | 184.4 | 187.36(0) | 187.57(0.01) | 187.5(-0.03) | 187.25 | 1.3 | | 18 | 12(-0.1) | 40 | [0] | [1] | [-6] | 3 | -8 | CR | -0.4 | HoldShort | | (2) | -3 | -6 | -18 | -13 | -0.1,55 | 70 | | 48 | Oct/26 | 13 | 181.2 | 184.4 | 187.31(0.02) | 187.55(0.03) | 187.56(-0.07) | 187.39 | 1.3 | | 18 | 12(-0.1) | 50 | [2] | [-2] | [1] | 23 | -41 | RG | -0.3 | Wait | | (1) | -7 | 3 | 8 | -12 | 0.1,70 | 70 | | 49 | Oct/26 | 12 | 181.2 | 184.4 | 187.28(0.03) | 187.49(0.05) | 187.69(-0.05) | 187.33 | 1.3 | | 18 | 12(-0.9) | 50 | [3] | [1] | [-10] | 26 | -47 | CR | -0.6 | HoldShort | | (1) | -5 | -30 | 9 | -15 | 0.1,73 | 70 | | 50 | Oct/26 | 11 | 181.2 | 184.4 | 187.22(0.06) | 187.4(0.06) | 187.79(0.03) | 187.98 | 1.4 | | 18 | 13(-1.3) | 50 | [6] | [10] | [10] | 56 | -19 | UT | 0.3 | OpenLong | | (4) | 3 | 19 | 19 | 6 | 1.2,76 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|