AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.0500 One month high (close): $32.8200

AXTA Daily Change: 0.35% Daily StdDev 1.38% AXTA EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $31.85(0.35%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	12	31.4	31.79	31.54(0.13)	31.78(0.09)	31.87(0.16)	31.9	0.6	12	34(0.5)	50	[9]	[18]	[-6]	79	24	CR	0.1	OpenShort	(8)	12	-21	1	6	1.3,96	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.78(weak_hourly_sma_10 -0.38%) 31.54(weak_hourly_sma_20 -1.13%) 31.4(daily_ema_20 -1.57%) Resistance Levels:

2	Nov/3	11	31.4	31.79	31.5(0.13)	31.75(0.16)	31.82(0.22)	31.99	0.7	12	33(2.5)	50	[9]	[25]	[9]	95	89	UT	0.6	OpenLong	(12)	16	19	6	19	1.8,100	58
3	Nov/3	10	31.4	31.79	31.46(0.16)	31.7(0.25)	31.75(0.09)	31.91	0.6	12	31(0.1)	50	[12]	[20]	[11]	92	8	UT	0.6	HoldLong	(8)	7	33	4	-13	1.8,97	58
4	Nov/3	9	31.4	31.79	31.41(0.1)	31.62(0.19)	31.75(0)	31.77	0.5	12	31(0.4)	50	[7]	[10]	[2]	77	15	UT	0.2	HoldLong?	(10)	0	7	-0	0	1.4,92	58
5	Nov/2	16	31.27	31.79	31.38(0.1)	31.56(0.13)	31.72(0.06)	31.74	0.5	14	30(4.6)	50	[7]	[13]	[2]	76	29	UT	0.1	OpenLong	(10)	4	10	-8	0	1.4,91	60

6	Nov/2	15	31.27	31.79	31.35(0.03)	31.52(0.13)	31.7(0.06)	31.7	0.5	14	26(1.4)	50	[2]	[11]	[5]	79	95	UT	0	OpenLong?	(5)	4	12	-10	20	1.5,91	60
7	Nov/2	14	31.27	31.79	31.34(0.06)	31.48(0.1)	31.68(0.13)	31.65	0.4	14	24(1.2)	50	[4]	[16]	[-8]	78	74	CR	-0.1	OpenShort	(5)	9	-23	-6	9	1.4,93	60
8	Nov/2	13	31.27	31.79	31.32(0.03)	31.45(0.19)	31.64(0.38)	31.75	0.5	14	23(2.3)	50	[2]	[37]	[2]	99	202	UT	0.5	OpenLong	(5)	28	-2	9	19	2,99	60
9	Nov/2	12	31.27	31.79	31.31(0.03)	31.39(0.19)	31.52(0.35)	31.76	0.5	14	21(2.5)	50	[2]	[35]	[20]	109	195	UT	1.3	HoldLong	(2)	25	33	28	20	2.4,99	60
10	Nov/2	11	31.27	31.79	31.31(0)	31.33(0.13)	31.41(0.22)	31.62	0.4	14	18(-0.7)	50	[0]	[23]	[8]	95	153	UR	1.2	SmallShort	(2)	16	-5	42	20	1.9,97	60

11	Nov/2	10	31.27	31.79	31.3(-0.03)	31.29(0.16)	31.34(0.22)	31.64	0.4	14	19(-1.8)	50	[-2]	[23]	[26]	73	192	UR	1.7	SmallShort	(0)	16	48	32	20	1.9,75	60
12	Nov/2	9	31.27	31.79	31.31(-0.03)	31.24(0.06)	31.27(0.06)	31.44	0.2	14	21(-2.1)	50	[-2]	[8]	[30]	24	84	UR	0.9	SmallShort?	(-5)	4	76	14	20	0.7,56	60
13	Nov/1	16	31.16	31.75	31.32(-0.1)	31.22(0.03)	31.25(-0.06)	31.13	-0	13	23(0.8)	0	[-7]	[-4]	[-11]	-31	20	RG	-0.6	Wait	(-8)	-4	-22	-4	-20	-0.9,42	58
14	Nov/1	15	31.16	31.75	31.35(-0.1)	31.21(0.03)	31.25(0)	31.22	0.1	13	22(-1)	5	[-7]	[-0]	[-5]	-23	58	RG	-0.2	Wait?	(-8)	0	-14	4	-13	-0.6,42	58
15	Nov/1	14	31.16	31.75	31.38(-0.03)	31.2(0.03)	31.27(0.06)	31.28	0.1	13	23(-0.4)	40	[-2]	[6]	[-2]	-19	14	RG	0	Wait	(-5)	4	-14	9	19	-0.4,41	58

16	Nov/1	13	31.16	31.75	31.39(-0.03)	31.2(0)	31.25(0.13)	31.34	0.2	13	24(0)	50	[-2]	[10]	[8]	-20	41	UR	0.4	SmallShort	(-5)	10	12	8	20	-0.2,35	58
17	Nov/1	12	31.16	31.75	31.4(0.03)	31.19(-0.03)	31.21(0.06)	31.29	0.1	13	24(-0.4)	50	[2]	[4]	[11]	-34	-55	UT	0.3	OpenLong	(0)	4	22	7	20	-0.5,29	58
18	Nov/1	11	31.16	31.75	31.4(0)	31.2(-0.1)	31.19(0.13)	31.2	0	13	24(0.2)	50	[0]	[7]	[2]	-45	-28	UR	0	SmallShort	(0)	10	2	7	6	-0.8,25	58
19	Nov/1	10	31.16	31.75	31.39(-0.03)	31.23(-0.1)	31.15(0.06)	31.19	0	13	24(0.5)	50	[-2]	[1]	[2]	-45	-17	UR	0.2	SmallShort	(-2)	4	0	6	10	-0.8,25	58
20	Nov/1	9	31.16	31.75	31.4(-0.03)	31.26(-0.16)	31.15(0)	31.19	0	13	23(0.4)	50	[-2]	[-6]	[4]	-56	-41	RG	0.3	Wait?	(-2)	0	0	12	19	-0.9,17	58

21	Oct/29	16	31.06	31.76	31.4(0)	31.31(-0.19)	31.13(-0.16)	31.19	0.1	14	23(1.3)	50	[0]	[-18]	[1]	-66	-110	RG	0.3	Wait	(0)	-12	-2	4	16	-1,9	60
22	Oct/29	15	31.06	31.76	31.4(0)	31.37(-0.16)	31.18(-0.1)	31.2	0.1	14	22(0.1)	50	[0]	[-13]	[17]	-64	-95	RG	0.1	Wait?	(0)	-7	52	-2	0	-0.9,9	60
23	Oct/29	14	31.06	31.76	31.41(-0.1)	31.42(-0.25)	31.21(-0.32)	30.99	-0.1	14	21(2.2)	-25	[-7]	[-34]	[-17]	-92	-110	DT	-1	OpenShort	(-5)	-24	-24	-24	-20	-1.8,3	60
24	Oct/29	13	31.06	31.76	31.44(-0.06)	31.5(-0.19)	31.31(-0.25)	31.09	0	14	19(1.5)	-10	[-4]	[-26]	[-16]	-77	-113	DT	-1.1	OpenShort	(-5)	-18	-29	-20	-20	-1.7,16	60
25	Oct/29	12	31.06	31.76	31.46(-0.06)	31.56(-0.13)	31.39(-0.32)	31.21	0.1	14	18(0.4)	-10	[-4]	[-29]	[-24]	-59	-100	DT	-0.9	OpenShort	(-2)	-24	-48	-24	-20	-1.3,24	60

26	Oct/29	11	31.06	31.76	31.48(-0.1)	31.56(0)	31.49(-0.22)	31.41	0.3	14	17(-2)	-10	[-7]	[-18]	[-3]	-20	25	DT	-0.4	OpenShort	(-5)	-16	12	-16	-20	-0.4,40	60
27	Oct/29	10	31.06	31.76	31.51(-0.06)	31.6(0.1)	31.56(-0.19)	31.36	0.3	14	19(-0.9)	-10	[-4]	[-11]	[-17]	-18	-38	DT	-1	OpenShort	(-8)	-14	-29	-20	-20	-0.7,50	60
28	Oct/29	9	31.06	31.76	31.53(-0.03)	31.57(0.03)	31.62(-0.19)	31.48	0.4	14	20(0.1)	15	[-2]	[-13]	[-9]	13	-37	RG	-0.6	Wait?	(-2)	-14	-8	-15	-20	-0.2,68	60
29	Oct/28	16	30.97	31.78	31.53(0)	31.56(0.03)	31.68(-0.16)	31.51	0.5	18	20(0.9)	20	[0]	[-9]	[-13]	27	-50	DR	-0.8	OpenShort	(-2)	-12	-33	-4	-16	-0.1,79	62
30	Oct/28	15	30.97	31.78	31.54(-0.06)	31.55(0.13)	31.73(0.06)	31.65	0.6	18	19(-1.1)	15	[-4]	[10]	[-13]	42	103	RG	-0.4	Wait?	(0)	4	-40	3	-6	0.5,79	62

31	Oct/28	14	30.97	31.78	31.54(0)	31.51(0.22)	31.71(0.25)	31.82	0.7	18	20(-0.9)	50	[0]	[28]	[13]	58	141	UR	0.5	SmallShort	(0)	18	27	16	20	1.1,80	62
32	Oct/28	13	30.97	31.78	31.56(-0.09)	31.44(0.1)	31.63(0.32)	31.71	0.6	18	21(-3.1)	40	[-7]	[27]	[4]	40	215	UR	0.3	SmallShort	(-2)	24	-7	21	20	0.6,75	62
33	Oct/28	12	30.97	31.78	31.59(-0.09)	31.41(0.1)	31.53(0.32)	31.74	0.7	18	24(-4.7)	50	[-7]	[27]	[12]	32	215	UR	0.8	SmallShort	(-7)	24	7	27	20	0.5,69	62
34	Oct/28	11	30.97	31.78	31.62(-0.13)	31.38(0.06)	31.43(0.19)	31.71	0.6	18	29(-4.9)	40	[-10]	[15]	[18]	9	203	UR	0.8	SmallShort	(-10)	14	27	25	20	0.3,51	62
35	Oct/28	10	30.97	31.78	31.66(-0.16)	31.38(0)	31.37(0.22)	31.6	0.6	18	34(-5)	45	[-12]	[15]	[23]	-24	190	UR	0.6	SmallShort	(-12)	16	48	14	20	-0.2,31	62

36	Oct/28	9	30.97	31.78	31.71(-0.25)	31.36(-0.19)	31.3(0.13)	31.4	0.4	18	39(-4.4)	45	[-18]	[-1]	[22]	-49	175	RG	0.2	Wait?	(-14)	10	54	5	20	-0.7,19	62
37	Oct/27	16	30.86	31.75	31.79(-0.25)	31.42(-0.19)	31.26(-0.06)	31.18	0.3	16	43(-2.5)	-20	[-18]	[-15]	[-6]	-67	38	DT	-0.2	OpenShort	(-21)	-4	-20	3	-3	-1.2,13	65
38	Oct/27	15	30.86	31.75	31.87(-0.28)	31.48(-0.13)	31.28(-0.19)	31.26	0.4	16	46(-3.1)	-20	[-21]	[-23]	[-11]	-67	37	DT	-0	OpenShort?	(-19)	-14	-31	8	-20	-1.2,13	65
39	Oct/27	14	30.86	31.75	31.96(-0.22)	31.52(-0.06)	31.34(-0.03)	31.39	0.5	16	49(-1.5)	10	[-16]	[-8]	[6]	-65	29	RG	0.1	Wait	(-19)	-2	17	8	-10	-1,10	65
40	Oct/27	13	30.86	31.75	32.03(-0.19)	31.54(-0.19)	31.35(-0.22)	31.32	0.4	16	50(0.8)	20	[-14]	[-26]	[15]	-76	-88	RG	-0.1	Wait	(-19)	-16	44	0	0	-1.2,4	65

41	Oct/27	12	30.86	31.75	32.09(-0.25)	31.6(-0.25)	31.42(-0.51)	31.14	0.2	16	50(2.8)	-25	[-19]	[-51]	[-18]	-92	-180	DT	-0.5	OpenShort	(-19)	-38	-41	-4	-20	-1.7,1	65
42	Oct/27	11	30.86	31.75	32.17(-0.22)	31.68(-0.28)	31.58(-0.35)	31.31	0.4	16	47(2.3)	-25	[-16]	[-39]	[-20]	-89	-141	DT	-0.5	OpenShort	(-19)	-26	-51	-5	-20	-1.6,1	65
43	Oct/27	10	30.86	31.75	32.24(-0.22)	31.77(-0.28)	31.58(0)	31.52	0.6	16	45(1.2)	15	[-16]	[-14]	[4]	-76	-5	RG	-0.3	Wait	(-14)	0	12	-3	6	-1.4,9	65
44	Oct/27	9	30.86	31.75	32.31(-0.19)	31.86(-0.34)	31.69(-0.13)	31.47	0.5	16	43(2.3)	-25	[-14]	[-25]	[-17]	-79	-106	DT	-0.4	OpenShort?	(-17)	-10	-48	0	-16	-1.7,14	65
45	Oct/26	16	30.8	31.73	32.37(-0.19)	31.97(-0.31)	31.73(-0.16)	31.67	0.8	19	41(2.4)	-25	[-14]	[-24]	[-17]	-74	-74	DT	-0.1	OpenShort	(-14)	-12	-57	11	3	-1.5,14	77

46	Oct/26	15	30.8	31.73	32.43(-0.15)	32.07(-0.25)	31.73(0)	31.91	1	19	39(0.2)	20	[-11]	[-9]	[10]	-66	-16	RG	0.3	Wait?	(-11)	0	17	16	20	-1.2,14	77
47	Oct/26	14	30.8	31.73	32.48(-0.15)	32.15(-0.31)	31.78(-0.22)	31.84	0.9	19	38(1.2)	35	[-11]	[-27]	[23]	-79	-109	RG	0.1	Wait	(-11)	-16	67	11	-16	-1.4,6	77
48	Oct/26	13	30.8	31.73	32.53(-0.21)	32.25(-0.46)	31.85(-0.56)	31.56	0.7	19	37(5.3)	-25	[-15]	[-59]	[-17]	-108	-233	DT	-0.7	HoldShort	(-16)	-41	-21	-36	-20	-2.3,0	77
49	Oct/26	12	30.8	31.73	32.6(-0.15)	32.4(-0.34)	32.03(-0.56)	31.65	0.7	19	32(6)	-25	[-11]	[-53]	[-33]	-115	-279	DT	-1	HoldShort	(-16)	-41	-59	-38	-20	-2.6,0	77
50	Oct/26	11	30.8	31.73	32.65(-0.12)	32.51(-0.25)	32.21(-0.43)	31.9	1	19	26(4.5)	-20	[-9]	[-40]	[-18]	-113	-218	DT	-1	HoldShort	(-9)	-31	-17	-38	-20	-2.5,0	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI