AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $34.7600 One month high (close): $43.0300

AMC Daily Change: 5.16% Daily StdDev 5.4% AMC EMA_5_Trend: 3.34% 10Minute StdDev: $0

Latest Price : $40.79(5.16%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.34% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.48%(58%) Avg negative next hour return: -1.08%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	12	38.15	37.1	38.12(0.63)	39.52(0.71)	40.98(0.84)	40.2	0.9	-2	86(-1.8)	10	[12]	[26]	[-22]	61	54	CR	-0.4	HoldShort	(9)	16	-49	-24	-20	1.1,83	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.52(hourly_sma_10 -1.69%) 38.15(daily_ema_20 -5.1%) 38.12(hourly_sma_20 -5.17%) 37.1(daily_ema_10 -7.71%) Resistance Levels:

2	Nov/3	11	38.15	37.1	37.88(0.83)	39.24(1.11)	40.64(1.75)	41.5	1.5	-2	88(4.7)	50	[15]	[47]	[2]	93	495	UT	0.4	OpenLong	(13)	32	-32	0	20	1.9,95	51
3	Nov/3	10	38.15	37.1	37.57(1.02)	38.81(1.46)	39.94(2.44)	42.37	1.9	-2	83(15.5)	50	[19]	[64]	[33]	115	797	UT	1.3	HoldLong	(16)	45	14	8	20	2.6,100	51
4	Nov/3	9	38.15	37.1	37.19(0.9)	38.25(1.3)	38.99(2.09)	42	1.8	-2	68(18.5)	50	[17]	[55]	[78]	132	845	UT	2	HoldLong?	(16)	39	130	17	20	3.3,99	51
5	Nov/2	16	37.94	37.03	36.86(0.38)	37.76(0.61)	38.19(0.39)	38.79	0.4	-3	49(2.2)	30	[7]	[14]	[12]	92	190	UT	0.6	OpenLong	(8)	7	17	3	20	1.8,97	53

6	Nov/2	15	37.94	37.03	36.72(0.41)	37.53(0.51)	38.04(0.56)	38.37	0.2	-3	47(2.2)	30	[8]	[17]	[9]	90	132	UT	0.3	OpenLong?	(6)	10	15	0	20	1.7,97	53
7	Nov/2	14	37.94	37.03	36.57(0.41)	37.34(0.4)	37.83(0.4)	38.01	0	-3	45(-1.2)	15	[8]	[13]	[1]	82	21	UT	0.2	HoldLong	(6)	7	4	-8	13	1.5,94	53
8	Nov/2	13	37.94	37.03	36.42(0.41)	37.19(0.35)	37.68(0.45)	37.92	-0	-3	46(1)	25	[8]	[13]	[6]	83	60	UT	0.2	HoldLong	(7)	8	3	-3	20	1.5,95	53
9	Nov/2	12	37.94	37.03	36.27(0.36)	37.06(0.38)	37.51(0.51)	37.85	-0	-3	45(2.3)	15	[7]	[14]	[3]	90	160	UT	0.4	OpenLong	(6)	9	-11	-1	20	1.7,97	53
10	Nov/2	11	37.94	37.03	36.14(0.42)	36.92(0.54)	37.32(0.84)	38.11	0.1	-3	43(5.1)	50	[8]	[22]	[19]	105	302	UT	0.9	HoldLong	(7)	16	32	4	20	2.2,100	53

11	Nov/2	10	37.94	37.03	35.99(0.31)	36.72(0.52)	37.01(0.38)	37.34	-0.3	-3	38(1.2)	10	[6]	[13]	[3]	93	125	RG	0.4	Wait	(5)	7	7	-1	8	1.7,100	53
12	Nov/2	9	37.94	37.03	35.88(0.31)	36.53(0.55)	36.87(0.49)	37.18	-0.4	-3	36(2.1)	10	[6]	[15]	[3]	93	144	RG	0.4	Wait?	(5)	9	5	2	8	1.7,100	53
13	Nov/1	16	37.86	37.17	35.77(0.28)	36.33(0.55)	36.69(0.25)	37.07	-0.4	-4	34(2.5)	5	[5]	[9]	[5]	93	99	RG	0.5	Wait	(4)	5	6	2	20	1.8,98	53
14	Nov/1	15	37.86	37.17	35.67(0.25)	36.13(0.44)	36.6(0.25)	36.93	-0.4	-4	32(2.8)	5	[5]	[8]	[10]	96	127	RG	0.5	Wait?	(4)	5	13	3	20	1.9,98	53
15	Nov/1	14	37.86	37.17	35.58(0.11)	35.97(0.19)	36.51(0.22)	36.62	-0.6	-4	29(1.9)	-5	[2]	[5]	[7]	86	226	RG	0.2	Wait	(4)	4	5	-7	20	1.7,93	53

16	Nov/1	13	37.86	37.17	35.54(0.17)	35.9(0.28)	36.43(0.64)	36.51	-0.6	-4	27(2.2)	10	[3]	[14]	[6]	86	258	RG	0.1	Wait	(2)	12	7	-5	20	1.7,93	53
17	Nov/1	12	37.86	37.17	35.48(0.2)	35.8(0.42)	36.2(0.58)	36.35	-0.7	-4	25(0.4)	-5	[4]	[14]	[-2]	88	186	CR	0.3	OpenShort	(2)	11	-11	6	14	1.7,95	53
18	Nov/1	11	37.86	37.17	35.41(0.28)	35.65(0.48)	35.99(0.95)	36.61	-0.6	-4	25(3.7)	30	[5]	[22]	[14]	108	289	UT	1.2	HoldLong	(4)	18	4	34	20	2.3,100	53
19	Nov/1	10	37.86	37.17	35.31(0.23)	35.48(0.34)	35.65(0.65)	36.52	-0.6	-4	21(4)	30	[4]	[15]	[22]	101	258	UT	2	HoldLong	(4)	12	17	36	20	2.8,81	53
20	Nov/1	9	37.86	37.17	35.23(0.14)	35.36(0.26)	35.42(0.14)	36.14	-0.8	-4	17(3.2)	25	[3]	[4]	[23]	70	133	UT	2	OpenLong?	(3)	3	34	25	20	2.6,55	53

21	Oct/29	16	37.85	37.72	35.23(0)	35.27(0.11)	35.37(-0.08)	35.37	-1.2	-3	14(0.2)	-15	[0]	[-2]	[-0]	7	25	DT	0	OpenShort	(1)	-2	6	-12	-6	0.7,39	47
22	Oct/29	15	37.85	37.72	35.18(-0.03)	35.23(0.06)	35.4(0.25)	35.23	-1.2	-3	13(-0.2)	-20	[-1]	[3]	[-1]	-6	125	RG	-0.6	Wait?	(0)	5	9	-21	-8	0.2,39	47
23	Oct/29	14	37.85	37.72	35.19(-0.06)	35.21(-0.03)	35.31(-0.06)	35.03	-1.3	-3	14(-0.4)	-35	[-1]	[-4]	[-8]	-6	1	DT	-1	OpenShort	(-1)	-1	-14	-3	-20	-0.6,59	47
24	Oct/29	13	37.85	37.72	35.21(-0.14)	35.22(0.06)	35.33(0.08)	35.35	-1.2	-3	14(-3.6)	-30	[-3]	[-0]	[-0]	43	231	DT	0.1	OpenShort	(-1)	2	-24	35	20	0.5,80	47
25	Oct/29	12	37.85	37.72	35.21(0)	35.2(0.09)	35.3(0.4)	35.89	-0.9	-3	18(-0.6)	10	[0]	[6]	[20]	56	301	UR	1.6	SmallShort	(-1)	7	15	33	20	1.7,63	47

26	Oct/29	11	37.85	37.72	35.26(-0.14)	35.17(0.03)	35.16(0.29)	35.54	-1.1	-3	18(-3.2)	0	[-3]	[3]	[18]	4	335	UR	1	SmallShort	(-1)	5	35	15	20	0.7,36	47
27	Oct/29	10	37.85	37.72	35.31(-0.28)	35.16(-0.03)	35.06(-0.23)	34.77	-1.5	-3	21(-3.7)	-50	[-5]	[-8]	[-11]	-63	111	DT	-0.6	OpenShort	(-4)	-4	-13	-6	-20	-1.2,17	47
28	Oct/29	9	37.85	37.72	35.41(-0.11)	35.17(0.11)	35.14(0.06)	35.06	-1.3	-3	25(-0.6)	-25	[-2]	[-0]	[-5]	-43	46	DT	-0.2	OpenShort?	(-4)	1	-8	5	-20	-0.7,25	47
29	Oct/28	16	38.02	38.26	35.45(-0.14)	35.13(0.06)	35.12(0.06)	35.23	-1.4	-2	26(-1.7)	-25	[-3]	[-1]	[2]	-41	125	DP	0.2	OpenShort	(-2)	1	0	6	6	-0.4,19	47
30	Oct/28	15	38.02	38.26	35.5(-0.14)	35.11(0.03)	35.1(-0.26)	35.22	-1.4	-2	27(-1.1)	-25	[-3]	[-7]	[4]	-44	9	DP	0.2	OpenShort?	(-2)	-5	8	1	17	-0.5,19	47

31	Oct/28	14	38.02	38.26	35.55(-0.2)	35.1(-0.06)	35.19(-0.23)	35.03	-1.5	-2	29(-0.6)	-25	[-4]	[-7]	[-1]	-57	15	DT	-0.3	OpenShort	(-3)	-4	0	-5	-6	-0.9,16	47
32	Oct/28	13	38.02	38.26	35.62(-0.2)	35.12(-0.11)	35.27(0.17)	35.02	-1.5	-2	29(-0.9)	-20	[-4]	[-0]	[-3]	-58	116	DT	-0.4	OpenShort	(-3)	3	-5	-9	6	-1,17	47
33	Oct/28	12	38.02	38.26	35.69(-0.25)	35.16(-0.14)	35.21(0.17)	35.13	-1.4	-2	30(-1.6)	-20	[-5]	[-1]	[2]	-46	183	DP	-0.1	OpenShort	(-3)	3	0	4	17	-0.9,27	47
34	Oct/28	11	38.02	38.26	35.78(-0.25)	35.21(-0.31)	35.15(0.09)	35.13	-1.4	-2	32(-1.1)	-25	[-5]	[-4]	[-1]	-43	138	DT	-0	OpenShort	(-4)	2	-22	17	20	-1,32	47
35	Oct/28	10	38.02	38.26	35.87(-0.19)	35.32(-0.08)	35.12(0.34)	35.64	-1.2	-2	33(-2.7)	-0	[-4]	[3]	[14]	-32	265	UR	0.8	SmallShort	(-3)	6	10	22	20	-0.3,26	47

36	Oct/28	9	38.02	38.26	35.94(-0.22)	35.35(-0.28)	35(0.06)	35.41	-1.3	-2	35(-0.9)	10	[-4]	[-4]	[18]	-57	130	RG	0.6	Wait?	(-4)	1	29	14	20	-0.7,11	47
37	Oct/27	16	38.18	38.76	36.02(-0.33)	35.45(-0.56)	34.98(-0.37)	34.76	-1.7	0	36(0.4)	-25	[-6]	[-15]	[-2]	-93	-70	DT	-0.3	HoldShort	(-5)	-7	0	1	-20	-1.7,0	42
38	Oct/27	15	38.18	38.76	36.14(-0.36)	35.65(-0.34)	35.11(-0.45)	34.76	-1.7	0	36(1.1)	-40	[-7]	[-14]	[-11]	-98	-87	DT	-0.5	OpenShort?	(-6)	-8	-9	1	-20	-1.9,0	42
39	Oct/27	14	38.18	38.76	36.27(-0.3)	35.77(-0.33)	35.27(-0.7)	34.97	-1.6	0	35(2)	-35	[-6]	[-19]	[-10]	-98	-207	DT	-0.4	OpenShort	(-6)	-13	-9	0	-20	-1.9,0	42
40	Oct/27	13	38.18	38.76	36.38(-0.19)	35.89(-0.31)	35.52(-0.5)	35.18	-1.5	0	33(3.2)	-15	[-4]	[-14]	[-7]	-95	-254	DT	-0.5	OpenShort	(-5)	-9	-2	-1	-20	-1.8,0	42

41	Oct/27	12	38.18	38.76	36.45(-0.16)	36(-0.3)	35.7(-0.64)	35.23	-1.5	0	30(3.4)	-25	[-3]	[-17]	[-13]	-100	-330	DT	-0.8	HoldShort	(-3)	-12	-8	-20	-20	-2,0	42
42	Oct/27	11	38.18	38.76	36.51(-0.16)	36.11(-0.33)	35.93(-0.72)	35.42	-1.4	0	26(3.1)	-25	[-3]	[-18]	[-10]	-98	-319	DT	-1	OpenShort	(-3)	-13	-6	-14	-20	-2.1,5	42
43	Oct/27	10	38.18	38.76	36.57(-0.08)	36.23(-0.38)	36.19(-0.33)	35.55	-1.3	0	23(2.6)	-35	[-2]	[-11]	[-17]	-91	-280	DT	-1.4	OpenShort	(-2)	-6	-30	-18	-20	-2.2,14	42
44	Oct/27	9	38.18	38.76	36.57(0)	36.37(-0.14)	36.31(0.17)	36.23	-1	0	21(-0.1)	20	[0]	[1]	[3]	-41	-49	UR	-0.2	SmallShort?	(1)	3	8	-5	14	-0.9,32	42
45	Oct/26	16	38.25	39.14	36.6(-0.05)	36.42(-0.3)	36.25(-0.19)	36.05	-1.2	2	21(-0.4)	0	[-1]	[-7]	[-4]	-56	-150	RG	-0.5	Wait	(-1)	-4	-14	10	-17	-1.3,27	51

46	Oct/26	15	38.25	39.14	36.62(-0.03)	36.53(-0.16)	36.32(0.03)	36.37	-1	2	21(0.1)	0	[-1]	[-2]	[-3]	-38	-19	RG	0.1	Wait?	(0)	1	-16	14	0	-0.6,27	51
47	Oct/26	14	38.25	39.14	36.62(0)	36.59(-0.11)	36.31(0.14)	36.75	-0.8	2	21(-0.2)	40	[0]	[1]	[17]	-25	74	UR	1.1	SmallShort	(1)	3	32	8	20	0.3,18	51
48	Oct/26	13	38.25	39.14	36.63(-0.11)	36.63(-0.38)	36.26(-0.49)	36.01	-1.2	2	21(1.6)	-20	[-2]	[-14]	[-9]	-86	-189	DT	-0.6	OpenShort	(-2)	-9	-3	-29	-20	-1.6,4	51
49	Oct/26	12	38.25	39.14	36.67(-0.43)	36.77(-0.3)	36.44(-0.38)	36.08	-1.1	2	20(-15)	-50	[-8]	[-12]	[-13]	-80	234	DT	-1	HoldShort	(-1)	-7	-10	-27	-20	-1.6,10	51
50	Oct/26	11	38.25	39.14	36.83(-0.41)	36.88(-0.03)	36.58(-0.46)	36.3	-1	2	35(-9.5)	-50	[-8]	[-11]	[-13]	-48	210	DT	-0.4	OpenShort	(-6)	-9	-3	-16	-20	-0.8,22	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI