|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $187.1500 One month high (close): $200.7950
TXN Daily Change: -0.02% Daily StdDev 1.28% TXN EMA_5_Trend: 0.15% 10Minute StdDev: $0.8692
Latest Price : $189.23(-0.02%) | Fri. Nov 5, 2021($2.1) Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($0.8) Tue. Nov 2, 2021($0.7) Mon. Nov 1, 2021($0.5) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($1.5) Wed. Oct 27, 2021($5.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 193.09 | 192.29 | 187.52(0.03) | 187.82(0.03) | 187.92(0.01) | 187.97 | -1.1 | | -6 | 12(0) | -20 | [2] | [-0] | [0] | 19 | -10 | RG | 0.1 | Wait | | (1) | 1 | 15 | -28 | -1 | 0.8,49 | 47 | Sample size 11 Avg positive next hour return: 0.22%(82%) Avg negative next hour return: -0.24%(18%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.52(weak_hourly_sma_20 -0.24%)
Resistance Levels: 192.29(daily_ema_10 2.3%) 193.09(daily_ema_20 2.72%)
|
| | | 2 | Nov/3 | 10 | 193.09 | 192.29 | 187.47(0.01) | 187.82(0) | 187.9(-0.09) | 187.58 | -1.2 | | -6 | 12(-0.1) | -40 | [1] | [-10] | [0] | 17 | -27 | RG | -0.6 | Wait | | (1) | -7 | 12 | -19 | -11 | 0.2,62 | 47 | | 3 | Nov/3 | 9 | 193.09 | 192.29 | 187.46(0.02) | 187.76(0.03) | 188.06(0.04) | 187.26 | -1.3 | | -6 | 12(0) | -50 | [2] | [2] | [-24] | 18 | -21 | CR | -1.4 | HoldShort? | | (1) | 3 | -58 | -15 | -20 | -0.3,75 | 47 | | 4 | Nov/2 | 15 | 193.36 | 193.28 | 187.43(0.04) | 187.71(0.12) | 187.99(0.17) | 188.82 | -1 | | -4 | 12(1.7) | 25 | [3] | [16] | [14] | 104 | 73 | UT | 1.4 | HoldLong? | | (4) | 13 | 32 | 15 | 15 | 2.4,94 | 57 | | 5 | Nov/2 | 14 | 193.36 | 193.28 | 187.36(0.01) | 187.48(0.08) | 187.67(-0.03) | 187.97 | -1.2 | | -4 | 11(0.3) | -10 | [1] | [-2] | [4] | 74 | 10 | RG | 0.6 | Wait | | (1) | -2 | -1 | 23 | 3 | 1.2,94 | 57 | | | | |
| 6 | Nov/2 | 13 | 193.36 | 193.28 | 187.34(0.03) | 187.33(0.06) | 187.72(0.06) | 188 | -1.2 | | -4 | 10(0.5) | -5 | [2] | [5] | [1] | 62 | 24 | RG | 0.6 | Wait | | (1) | 5 | -6 | 13 | 11 | 1.4,77 | 57 | | 7 | Nov/2 | 12 | 193.36 | 193.28 | 187.29(0.03) | 187.22(0.03) | 187.6(0.07) | 188.15 | -1.1 | | -4 | 10(0.8) | 10 | [2] | [5] | [15] | 60 | 36 | RG | 1.2 | SmallShort | | (2) | 5 | 40 | -4 | 20 | 1.9,62 | 57 | | 8 | Nov/2 | 11 | 193.36 | 193.28 | 187.23(-0.02) | 187.16(-0.03) | 187.46(0.02) | 187.09 | -1.4 | | -4 | 9(-0.4) | -35 | [-2] | [-3] | [-2] | 5 | 18 | DT | -0.9 | OpenShort | | (1) | 2 | -4 | -3 | 4 | -0.3,62 | 57 | | 9 | Nov/2 | 10 | 193.36 | 193.28 | 187.27(-0.03) | 187.21(-0.03) | 187.42(0.09) | 187.21 | -1.3 | | -4 | 10(-1.5) | -45 | [-2] | [3] | [-9] | 22 | 58 | RG | -0.5 | Wait | | (-1) | 7 | -35 | 11 | 5 | -0.1,74 | 57 | | 10 | Nov/2 | 9 | 193.36 | 193.28 | 187.33(-0.02) | 187.26(0.02) | 187.26(0.17) | 188.15 | -1.1 | | -4 | 11(-1.2) | 0 | [-2] | [11] | [18] | 72 | 110 | UR | 1.8 | SmallShort? | | (-1) | 13 | 25 | 43 | 20 | 1.6,82 | 57 | | | | |
| 11 | Nov/1 | 15 | 193.64 | 194.16 | 187.36(-0.01) | 187.23(0.03) | 186.94(0.06) | 187.49 | -1.4 | | -2 | 12(-0.2) | 5 | [-1] | [3] | [7] | 15 | 38 | UR | 1 | SmallShort? | | (-2) | 5 | 4 | 34 | 5 | 0.2,60 | 53 | | 12 | Nov/1 | 14 | 193.64 | 194.16 | 187.37(-0.01) | 187.18(0.02) | 186.83(-0.02) | 187.38 | -1.4 | | -2 | 12(-0.2) | 5 | [-1] | [-3] | [11] | -12 | 6 | RG | 1 | SmallShort | | (-1) | -2 | 18 | 26 | 2 | 0,38 | 53 | | 13 | Nov/1 | 13 | 193.64 | 194.16 | 187.38(-0.03) | 187.14(-0.01) | 186.86(-0.07) | 186.89 | -1.5 | | -2 | 13(0.1) | -20 | [-2] | [-9] | [4] | -58 | -17 | DP | 0.1 | OpenShort | | (-1) | -6 | 14 | -0 | -6 | -0.9,15 | 53 | | 14 | Nov/1 | 12 | 193.64 | 194.16 | 187.44(-0.03) | 187.16(-0.04) | 187(-0.14) | 186.52 | -1.6 | | -2 | 13(0.9) | -25 | [-2] | [-15] | [-4] | -86 | -56 | DT | -0.8 | HoldShort | | (-3) | -11 | 5 | -25 | -13 | -1.6,4 | 53 | | 15 | Nov/1 | 11 | 193.64 | 194.16 | 187.49(-0.04) | 187.24(-0.07) | 187.26(-0.15) | 186.39 | -1.6 | | -2 | 12(1.4) | -50 | [-3] | [-18] | [-14] | -91 | -57 | DT | -1.6 | OpenShort | | (-2) | -12 | -24 | -28 | -18 | -2.1,12 | 53 | | | | |
| 16 | Nov/1 | 10 | 193.64 | 194.16 | 187.57(0.01) | 187.24(0) | 187.54(-0.01) | 187.02 | -1.5 | | -2 | 10(-0.6) | -25 | [1] | [-3] | [-10] | -57 | -44 | DR | -1.1 | OpenShort | | (-2) | -1 | -20 | -18 | -11 | -1.2,23 | 53 | | 17 | Nov/1 | 9 | 193.64 | 194.16 | 187.56(0.07) | 187.37(0.04) | 187.55(0.06) | 187.54 | -1.3 | | -2 | 11(-6.1) | 30 | [6] | [5] | [1] | -11 | -61 | UT | -0 | OpenLong? | | (2) | 5 | 1 | 6 | 0 | -0,39 | 53 | | 18 | Oct/29 | 15 | 193.84 | 194.99 | 187.42(0.07) | 187.3(-0.02) | 187.43(0.05) | 187.53 | -1.5 | | -1 | 17(-4.9) | 25 | [6] | [2] | [-1] | -6 | -54 | CR | 0.1 | HoldShort? | | (5) | 4 | -11 | 10 | 10 | 0.1,42 | 44 | | 19 | Oct/29 | 14 | 193.84 | 194.99 | 187.29(-0.25) | 187.34(-0.03) | 187.33(0.06) | 187.83 | -1.4 | | -1 | 22(-32.1) | -50 | [-20] | [-4] | [5] | -3 | 324 | DP | 0.5 | OpenShort | | (6) | 5 | 5 | 6 | 20 | 0.6,32 | 44 | | 20 | Oct/29 | 13 | 193.84 | 194.99 | 187.75(-0.25) | 187.4(-0.05) | 187.22(0.02) | 187.69 | -1.4 | | -1 | 54(-17.8) | -50 | [-20] | [-8] | [10] | -29 | 283 | DP | 0.2 | OpenShort | | (-18) | 2 | 25 | 1 | 20 | -0,21 | 44 | | | | |
| 21 | Oct/29 | 12 | 193.84 | 194.99 | 188.22(-0.29) | 187.49(-0.04) | 187.19(-0.01) | 187.01 | -1.6 | | -1 | 72(-13.8) | -50 | [-23] | [-11] | [-2] | -35 | 259 | DT | -0.1 | OpenShort | | (-20) | -1 | -2 | -2 | -12 | -0.4,25 | 44 | | 22 | Oct/29 | 11 | 193.84 | 194.99 | 188.76(-0.27) | 187.57(-0.03) | 187.21(0.02) | 187.07 | -1.6 | | -1 | 86(-10.7) | -50 | [-21] | [-7] | [1] | -20 | 215 | DP | -0 | OpenShort | | (-20) | 2 | 4 | 3 | -10 | -0.5,43 | 44 | | 23 | Oct/29 | 10 | 193.84 | 194.99 | 189.28(-0.32) | 187.62(-0.06) | 187.17(-0.12) | 186.98 | -1.6 | | -1 | 96(-9.5) | -50 | [-25] | [-21] | [-5] | -31 | 202 | DT | -0 | OpenShort | | (-21) | -9 | -15 | 7 | -14 | -0.6,34 | 44 | | 24 | Oct/29 | 9 | 193.84 | 194.99 | 189.88(-0.27) | 187.62(0) | 187.39(-0.1) | 187.39 | -1.5 | | -1 | 106(-7.2) | -50 | [-21] | [-16] | [-1] | -28 | 143 | DT | 0 | OpenShort? | | (-22) | -8 | -6 | 8 | -10 | -0.5,35 | 44 | | 25 | Oct/28 | 15 | 194.2 | 195.8 | 190.4(-0.31) | 187.74(-0.02) | 187.57(-0.11) | 187.54 | -1.6 | | 1 | 113(-14) | -35 | [-24] | [-17] | [7] | -30 | 164 | DP | -0 | OpenShort? | | (-20) | -9 | 20 | 5 | -2 | -0.6,35 | 42 | | | | |
| 26 | Oct/28 | 14 | 194.2 | 195.8 | 190.99(-0.35) | 187.77(0.01) | 187.78(-0.08) | 187 | -1.8 | | 1 | 127(-6.9) | -50 | [-27] | [-14] | [-3] | -51 | 151 | DT | -0.1 | OpenShort | | (-23) | -6 | 1 | -2 | -20 | -0.8,19 | 42 | | 27 | Oct/28 | 13 | 194.2 | 195.8 | 191.66(-0.35) | 187.75(0.11) | 187.93(-0.09) | 186.98 | -1.8 | | 1 | 134(-5.2) | -50 | [-27] | [-11] | [-15] | -51 | 118 | DT | -0.2 | OpenShort | | (-25) | -7 | -32 | -1 | -20 | -0.9,22 | 42 | | 28 | Oct/28 | 12 | 194.2 | 195.8 | 192.34(-0.34) | 187.54(0.15) | 188.09(-0.02) | 187.84 | -1.6 | | 1 | 139(-4.7) | -50 | [-26] | [-4] | [-9] | -44 | 136 | DT | -0 | OpenShort | | (-25) | -2 | -25 | 5 | -20 | -0.8,26 | 42 | | 29 | Oct/28 | 11 | 194.2 | 195.8 | 193(-0.34) | 187.26(-0.44) | 188.12(0.11) | 188.52 | -1.4 | | 1 | 144(-5.2) | -25 | [-26] | [-17] | [11] | -45 | 172 | DP | 0.1 | OpenShort | | (-24) | 9 | -4 | 6 | 20 | -0.8,25 | 42 | | 30 | Oct/28 | 10 | 194.2 | 195.8 | 193.65(-0.34) | 188.09(-0.45) | 187.91(0.09) | 188.64 | -1.4 | | 1 | 149(-3.5) | -10 | [-26] | [-19] | [23] | -48 | 136 | DP | 0.1 | OpenShort | | (-25) | 7 | 38 | 6 | 20 | -0.8,22 | 42 | | | | |
| 31 | Oct/28 | 9 | 194.2 | 195.8 | 194.31(-0.35) | 188.94(-0.53) | 187.74(0.09) | 187.63 | -1.6 | | 1 | 152(0.6) | -45 | [-27] | [-22] | [4] | -59 | 66 | DP | -0 | OpenShort? | | (-28) | 7 | -5 | 5 | 20 | -1.1,19 | 42 | | 32 | Oct/27 | 15 | 194.5 | 196.36 | 195(-0.32) | 189.95(-0.52) | 187.57(0.31) | 187.76 | -1.8 | | 2 | 152(-6.2) | -25 | [-25] | [-3] | [1] | -62 | 64 | DP | 0 | OpenShort? | | (-25) | 24 | -6 | 6 | 20 | -1.2,18 | 42 | | 33 | Oct/27 | 14 | 194.5 | 196.36 | 195.62(-0.32) | 190.95(-0.55) | 186.99(0.33) | 187.92 | -1.7 | | 2 | 158(4.7) | -20 | [-24] | [-3] | [6] | -65 | 46 | DP | 0.2 | OpenShort | | (-23) | 25 | 11 | 10 | 5 | -1.3,18 | 42 | | 34 | Oct/27 | 13 | 194.5 | 196.36 | 196.24(-0.3) | 192(-0.55) | 186.38(-1.01) | 187.63 | -1.8 | | 2 | 153(8.3) | -50 | [-23] | [-105] | [-3] | -73 | -389 | DT | 0.2 | OpenShort | | (-25) | -77 | -8 | 17 | -20 | -1.5,15 | 42 | | 35 | Oct/27 | 12 | 194.5 | 196.36 | 196.83(-0.3) | 193.07(-0.58) | 188.29(-0.96) | 187.85 | -1.7 | | 2 | 145(9.2) | -50 | [-23] | [-102] | [13] | -80 | -395 | DP | -0.1 | OpenShort | | (-21) | -73 | 43 | 23 | -20 | -1.6,10 | 42 | | | | |
| 36 | Oct/27 | 11 | 194.5 | 196.36 | 197.42(-0.33) | 194.2(-0.7) | 190.12(-1.14) | 186.71 | -2 | | 2 | 136(15.7) | -50 | [-25] | [-121] | [13] | -96 | -490 | DP | -0.7 | OpenShort | | (-25) | -87 | 70 | -1 | -20 | -2,4 | 42 | | 37 | Oct/27 | 10 | 194.5 | 196.36 | 198.07(-0.37) | 195.56(-0.8) | 192.32(-1.33) | 184.86 | -2.5 | | 2 | 120(29.8) | -50 | [-28] | [-140] | [-19] | -123 | -630 | DT | -1.6 | HoldShort | | (-28) | -102 | -1 | -8 | -20 | -2.9,0 | 42 | | 38 | Oct/27 | 9 | 194.5 | 196.36 | 198.8(-0.37) | 197.14(-0.81) | 194.91(-1.38) | 184.9 | -2.5 | | 2 | 90(53.4) | -50 | [-28] | [-144] | [-169] | -150 | -673 | DT | -2.9 | HoldShort? | | (-28) | -105 | -435 | -19 | -20 | -4,0 | 42 | | 39 | Oct/26 | 15 | 194.82 | 196.49 | 199.53(-0.11) | 198.74(-0.24) | 197.63(-0.12) | 197.07 | 0.6 | | 8 | 37(-1) | 0 | [-8] | [-18] | [-2] | -93 | -33 | RG | -0.4 | Wait? | | (-5) | -9 | -4 | 1 | -7 | -1.7,0 | 55 | | 40 | Oct/26 | 14 | 194.82 | 196.49 | 199.75(-0.11) | 199.22(-0.24) | 197.87(-0.21) | 197.16 | 0.7 | | 8 | 38(1.9) | -25 | [-9] | [-28] | [-8] | -98 | -62 | DT | -0.5 | OpenShort | | (-8) | -18 | -16 | -4 | -20 | -1.9,0 | 55 | | | | |
| 41 | Oct/26 | 13 | 194.82 | 196.49 | 199.97(-0.07) | 199.69(-0.18) | 198.28(-0.27) | 197.62 | 0.8 | | 8 | 36(3.4) | 0 | [-6] | [-29] | [-5] | -92 | -117 | RG | -0.5 | Wait | | (-8) | -23 | -5 | -1 | -20 | -1.8,3 | 55 | | 42 | Oct/26 | 12 | 194.82 | 196.49 | 200.12(-0.05) | 200.06(-0.11) | 198.81(-0.28) | 197.76 | 0.8 | | 8 | 33(3.6) | -10 | [-4] | [-27] | [-16] | -97 | -144 | DT | -0.9 | OpenShort | | (-5) | -24 | -27 | -16 | -20 | -2,3 | 55 | | 43 | Oct/26 | 11 | 194.82 | 196.49 | 200.23(-0.03) | 200.29(-0.09) | 199.37(-0.23) | 198.54 | 1 | | 8 | 29(1.6) | 15 | [-3] | [-21] | [-5] | -87 | -113 | RG | -0.8 | SmallLong | | (-3) | -19 | 13 | -35 | -20 | -1.6,3 | 55 | | 44 | Oct/26 | 10 | 194.82 | 196.49 | 200.29(-0.05) | 200.48(-0.1) | 199.83(-0.46) | 198.17 | 0.9 | | 8 | 27(4.2) | -10 | [-4] | [-42] | [-25] | -89 | -188 | DT | -1.7 | OpenShort | | (-3) | -39 | -39 | -38 | -20 | -2.2,16 | 55 | | 45 | Oct/26 | 9 | 194.82 | 196.49 | 200.4(0.01) | 200.68(0.02) | 200.75(-0.17) | 199.28 | 1.3 | | 8 | 23(-0.5) | 15 | [1] | [-11] | [-20] | -48 | -123 | DR | -1.8 | OpenShort? | | (-1) | -14 | -34 | -34 | -20 | -1.4,37 | 55 | | | | |
| 46 | Oct/25 | 16 | 194.7 | 195.64 | 200.4(-0) | 200.64(0.03) | 201.1(-0.12) | 200.25 | 1.5 | | 5 | 24(1) | 5 | [0] | [-7] | [-9] | 17 | -45 | DR | -1 | OpenShort | | (1) | -10 | -11 | -24 | -18 | -0.1,69 | 60 | | 47 | Oct/25 | 15 | 194.7 | 195.64 | 200.4(0) | 200.58(0.06) | 201.34(0.06) | 200.55 | 1.6 | | 5 | 23(0.1) | 20 | [0] | [10] | [-9] | 24 | 28 | CR | -0.9 | HoldShort? | | (0) | 5 | -14 | -18 | -13 | 0.2,69 | 60 | | 48 | Oct/25 | 14 | 194.7 | 195.64 | 200.37(0.03) | 200.46(0.06) | 201.22(0.04) | 200.96 | 1.7 | | 5 | 23(-0.7) | 35 | [3] | [9] | [-7] | 55 | 6 | CR | -0.3 | HoldShort | | (1) | 3 | -30 | 18 | 4 | 0.7,87 | 60 | | 49 | Oct/25 | 13 | 194.7 | 195.64 | 200.3(0.06) | 200.33(0.02) | 201.13(0.26) | 201.82 | 1.9 | | 5 | 23(1.9) | 50 | [5] | [26] | [8] | 89 | 86 | UT | 0.8 | OpenLong | | (5) | 22 | -3 | 30 | 20 | 1.8,94 | 60 | | 50 | Oct/25 | 12 | 194.7 | 195.64 | 200.18(0.05) | 200.28(0.01) | 200.61(0.21) | 201.91 | 1.9 | | 5 | 21(2.8) | 50 | [4] | [21] | [15] | 77 | 94 | UT | 1.6 | OpenLong | | (4) | 18 | 20 | 26 | 20 | 2.2,72 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|