|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $188.4650 One month high (close): $219.3800
TROW Daily Change: 1.22% Daily StdDev 1.57% TROW EMA_5_Trend: 1.47% 10Minute StdDev: $1.9423
Latest Price : $219.38(1.22%) | Fri. Nov 5, 2021($1.9) Thu. Nov 4, 2021($1.5) Wed. Nov 3, 2021($1.1) Tue. Nov 2, 2021($2.1) Mon. Nov 1, 2021($2.2) Fri. Oct 29, 2021($2.5) Thu. Oct 28, 2021($4.1) Wed. Oct 27, 2021($1.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.6
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 204.78 | 211.83 | 215.96(0.01) | 217.05(0.04) | 216.22(-0.06) | 216.43 | 1.3 | | 24 | 19(0.1) | 50 | [1] | [3] | [2] | 12 | -4 | UT | 0.1 | OpenLong | | (1) | -4 | 17 | -8 | -20 | 0.3,54 | 81 | Sample size 5 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces: 217.05(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 215.96(hourly_sma_20 -0.22%) 211.83(daily_ema_10 -2.13%) 204.78(daily_ema_20 -5.38%)
Resistance Levels:
|
| | | 2 | Nov/3 | 10 | 204.78 | 211.83 | 215.94(-0.01) | 216.97(0.05) | 216.36(-0.18) | 215.88 | 1.2 | | 24 | 19(-0.2) | 50 | [-1] | [-5] | [6] | 6 | -35 | RG | -0.3 | Wait | | (0) | -12 | 33 | -12 | -20 | -0,56 | 81 | | 3 | Nov/3 | 9 | 204.78 | 211.83 | 215.97(-0.11) | 216.86(0.06) | 216.74(-0.35) | 214.8 | 1.1 | | 24 | 19(-1) | -35 | [-7] | [-17] | [-30] | -4 | -29 | DT | -1.1 | OpenShort? | | (-3) | -22 | -63 | -16 | -20 | -0.7,64 | 81 | | 4 | Nov/2 | 15 | 203.48 | 210.33 | 216.2(-0.06) | 216.74(0.2) | 217.51(-0.11) | 216.84 | 1.6 | | 22 | 20(-3) | 20 | [-4] | [3] | [-7] | 36 | 62 | RG | -0.4 | Wait? | | (-3) | -7 | -9 | -6 | -20 | 0.3,78 | 83 | | 5 | Nov/2 | 14 | 203.48 | 210.33 | 216.2(-0) | 216.31(0.16) | 217.74(-0.06) | 217.14 | 1.6 | | 22 | 23(0) | 50 | [0] | [6] | [-3] | 41 | 25 | CR | -0.3 | HoldShort | | (-4) | -4 | -5 | -7 | -5 | 0.4,81 | 83 | | | | |
| 6 | Nov/2 | 13 | 203.48 | 210.33 | 216.34(0.05) | 215.97(0.18) | 217.86(0.11) | 217.32 | 1.6 | | 22 | 23(-0.2) | 50 | [3] | [18] | [-5] | 45 | 27 | CR | -0.3 | HoldShort | | (0) | 7 | -17 | 2 | 4 | 0.5,82 | 83 | | 7 | Nov/2 | 12 | 203.48 | 210.33 | 216.24(0.08) | 215.58(0.13) | 217.61(0.28) | 217.88 | 1.7 | | 22 | 24(0.1) | 50 | [5] | [28] | [1] | 54 | 69 | UT | 0.1 | OpenLong | | (5) | 18 | -15 | 12 | 20 | 0.8,84 | 83 | | 8 | Nov/2 | 11 | 203.48 | 210.33 | 216.07(0.11) | 215.29(0.03) | 217.01(0.49) | 218.35 | 1.8 | | 22 | 24(0.3) | 50 | [7] | [38] | [16] | 61 | 122 | UT | 0.7 | OpenLong | | (6) | 31 | 11 | 31 | 20 | 1.2,81 | 83 | | 9 | Nov/2 | 10 | 203.48 | 210.33 | 215.84(0.11) | 215.22(0.05) | 215.96(0.5) | 218 | 1.7 | | 22 | 23(-0.2) | 50 | [7] | [40] | [13] | 40 | 115 | UT | 1 | OpenLong | | (7) | 32 | 5 | 28 | 20 | 1.1,62 | 83 | | 10 | Nov/2 | 9 | 203.48 | 210.33 | 215.6(0.07) | 215.11(0.11) | 214.88(0.37) | 217.83 | 1.7 | | 22 | 23(0.7) | 50 | [5] | [33] | [30] | 17 | 121 | UT | 1.5 | OpenLong? | | (7) | 24 | 60 | 30 | 20 | 1.1,39 | 83 | | | | |
| 11 | Nov/1 | 16 | 202.38 | 208.91 | 215.44(0.02) | 215.11(-0) | 214.08(0.26) | 215.88 | 1.7 | | 22 | 23(-1.3) | 50 | [1] | [22] | [16] | -31 | 63 | UT | 0.9 | OpenLong | | (2) | 17 | 31 | 13 | 20 | 0.2,14 | 84 | | 12 | Nov/1 | 15 | 202.38 | 208.91 | 215.39(0.02) | 214.89(-0.08) | 214.08(-0) | 214.88 | 1.6 | | 22 | 24(-0.2) | 50 | [1] | [3] | [19] | -44 | -39 | UT | 0.7 | OpenLong? | | (0) | 0 | 52 | 0 | 15 | -0.3,14 | 84 | | 13 | Nov/1 | 14 | 202.38 | 208.91 | 215.35(0.1) | 215.07(-0.28) | 213.53(-0.45) | 213.22 | 1.4 | | 22 | 24(-5.8) | 50 | [6] | [-31] | [3] | -72 | -301 | RG | -0.2 | Wait | | (-1) | -29 | 19 | -18 | -4 | -1.1,6 | 84 | | 14 | Nov/1 | 13 | 202.38 | 208.91 | 215.13(0.21) | 215.67(-0.31) | 214.5(-0.39) | 212.61 | 1.3 | | 22 | 30(-12.8) | 50 | [13] | [-26] | [-20] | -71 | -413 | DR | -0.8 | OpenShort | | (7) | -25 | -37 | -29 | -20 | -1,4 | 84 | | 15 | Nov/1 | 12 | 202.38 | 208.91 | 214.68(0.21) | 216.35(-0.17) | 215.33(-0.17) | 213.8 | 1.4 | | 22 | 43(-7.8) | 50 | [13] | [-8] | [-4] | -45 | -280 | DR | -0.4 | OpenShort | | (17) | -11 | 16 | -31 | -20 | -0.3,13 | 84 | | | | |
| 16 | Nov/1 | 11 | 202.38 | 208.91 | 214.24(0.19) | 216.72(-0.08) | 215.69(-0.28) | 213.29 | 1.4 | | 22 | 51(-5.9) | 50 | [12] | [-12] | [-28] | -17 | -286 | DR | -0.6 | OpenShort | | (14) | -18 | -51 | -20 | -20 | -0.2,38 | 84 | | 17 | Nov/1 | 10 | 202.38 | 208.91 | 213.83(0.2) | 216.9(-0.02) | 216.29(-0.22) | 214.92 | 1.6 | | 22 | 57(-4.6) | 50 | [13] | [-6] | [-36] | 16 | -193 | DR | -0.3 | OpenShort | | (16) | -14 | -87 | -8 | -20 | 0.2,61 | 84 | | 18 | Nov/1 | 9 | 202.38 | 208.91 | 213.4(0.3) | 216.94(0.22) | 216.77(-0.03) | 217.77 | 1.9 | | 22 | 61(-1.4) | 50 | [19] | [15] | [8] | 47 | -93 | UT | 0.2 | OpenLong? | | (20) | -2 | 26 | -2 | -7 | 0.9,74 | 84 | | 19 | Oct/29 | 16 | 201.24 | 207.34 | 212.76(0.25) | 216.47(0.18) | 216.84(-0.23) | 216.92 | 2.1 | | 20 | 63(-6.5) | 50 | [16] | [0] | [11] | 44 | -93 | UT | 0 | OpenLong | | (18) | -15 | 43 | -8 | -20 | 0.8,74 | 72 | | 20 | Oct/29 | 15 | 201.24 | 207.34 | 212.24(0.19) | 216.08(0.04) | 217.35(-0.18) | 215.53 | 1.9 | | 20 | 69(-0.7) | 50 | [12] | [-2] | [-11] | 39 | -65 | DR | -0.4 | OpenShort? | | (15) | -12 | -19 | -17 | -20 | 0.6,74 | 72 | | | | |
| 21 | Oct/29 | 14 | 201.24 | 207.34 | 211.84(0.18) | 216(0.05) | 217.75(0.1) | 216.15 | 2 | | 20 | 70(0.6) | 50 | [12] | [16] | [-8] | 54 | 51 | CR | -0.3 | HoldShort | | (14) | 6 | -15 | -15 | -7 | 0.8,84 | 72 | | 22 | Oct/29 | 13 | 201.24 | 207.34 | 211.45(0.16) | 215.89(0.1) | 217.53(0.15) | 216.62 | 2.1 | | 20 | 69(1.3) | 50 | [10] | [20] | [-26] | 67 | 123 | CR | -0.2 | HoldShort | | (14) | 10 | -73 | -9 | 1 | 1,92 | 72 | | 23 | Oct/29 | 12 | 201.24 | 207.34 | 211.12(0.24) | 215.68(0.52) | 217.2(0.54) | 219 | 2.4 | | 20 | 68(5.5) | 50 | [15] | [60] | [-5] | 89 | 270 | CR | 0.4 | OpenShort | | (15) | 34 | -17 | 3 | 5 | 1.6,99 | 72 | | 24 | Oct/29 | 11 | 201.24 | 207.34 | 210.62(0.24) | 214.56(0.73) | 216.04(0.58) | 219.57 | 2.5 | | 20 | 62(6.1) | 50 | [15] | [69] | [25] | 100 | 329 | UT | 0.8 | HoldLong | | (17) | 37 | 67 | 9 | 10 | 2,100 | 72 | | 25 | Oct/29 | 10 | 201.24 | 207.34 | 210.11(0.2) | 213(0.61) | 214.8(0.29) | 217.38 | 2.2 | | 20 | 56(5.2) | 50 | [13] | [46] | [27] | 94 | 228 | UT | 0.6 | OpenLong | | (14) | 19 | 73 | 7 | 17 | 1.8,99 | 72 | | | | |
| 26 | Oct/29 | 9 | 201.24 | 207.34 | 209.69(0.11) | 211.71(0.46) | 214.17(-0.04) | 215.03 | 1.9 | | 20 | 51(2.3) | 50 | [7] | [19] | [5] | 80 | 136 | UT | 0.2 | OpenLong? | | (9) | -3 | 13 | 1 | 8 | 1.4,95 | 72 | | 27 | Oct/28 | 15 | 200.25 | 205.63 | 209.46(0.13) | 210.75(0.43) | 214.25(0.05) | 214.63 | 2.2 | | 19 | 49(-3.9) | 50 | [8] | [24] | [10] | 74 | 138 | UT | 0.1 | OpenLong? | | (7) | 3 | 24 | -8 | 20 | 1.4,89 | 70 | | 28 | Oct/28 | 14 | 200.25 | 205.63 | 209.19(0.11) | 209.84(0.38) | 214.15(0.5) | 213.87 | 2.1 | | 19 | 53(2.7) | 50 | [7] | [51] | [10] | 74 | 235 | UT | -0.1 | OpenLong | | (7) | 32 | 22 | -9 | 20 | 1.4,89 | 70 | | 29 | Oct/28 | 13 | 200.25 | 205.63 | 208.95(0.14) | 209.05(0.3) | 213.08(0.86) | 213.16 | 2 | | 19 | 50(1.6) | 50 | [9] | [72] | [-10] | 76 | 272 | CR | 0 | OpenShort | | (7) | 55 | -45 | -0 | 20 | 1.3,93 | 70 | | 30 | Oct/28 | 12 | 200.25 | 205.63 | 208.66(0.17) | 208.42(0.35) | 211.26(0.96) | 214.61 | 2.2 | | 19 | 48(5.2) | 50 | [11] | [80] | [13] | 97 | 357 | UT | 1.1 | OpenLong | | (13) | 61 | -12 | 37 | 20 | 1.9,99 | 70 | | | | |
| 31 | Oct/28 | 11 | 200.25 | 205.63 | 208.3(0.17) | 207.69(0.34) | 209.26(0.99) | 215 | 2.3 | | 19 | 43(7.8) | 50 | [11] | [82] | [34] | 100 | 395 | UT | 2.1 | HoldLong | | (13) | 63 | 25 | 68 | 20 | 2.4,90 | 70 | | 32 | Oct/28 | 10 | 200.25 | 205.63 | 207.94(0.19) | 206.99(0.28) | 207.21(0.95) | 214.18 | 2.2 | | 19 | 35(7.6) | 50 | [12] | [78] | [86] | 77 | 345 | UT | 3.1 | OpenLong | | (11) | 61 | 183 | 57 | 20 | 2.8,57 | 70 | | 33 | Oct/28 | 9 | 200.25 | 205.63 | 207.94(0) | 206.42(-0.13) | 205.27(0.13) | 208.47 | 1.3 | | 19 | 28(0) | 50 | [0] | [10] | [62] | -15 | 72 | UR | 1.8 | SmallShort? | | (2) | 8 | 154 | 27 | 20 | 0.5,23 | 70 | | 34 | Oct/27 | 16 | 199.29 | 203.82 | 207.54(-0.05) | 206.68(-0.26) | 205.01(-0.29) | 203.77 | 0.8 | | 13 | 28(-1.3) | 10 | [-3] | [-25] | [-16] | -103 | -201 | RG | -0.7 | Wait | | (-5) | -19 | -35 | -4 | -20 | -2.1,0 | 64 | | 35 | Oct/27 | 15 | 199.29 | 203.82 | 207.65(-0.04) | 207.21(-0.23) | 205.6(-0.26) | 204.83 | 1 | | 13 | 29(2) | 20 | [-3] | [-24] | [-6] | -95 | -167 | RG | -0.5 | Wait? | | (-2) | -18 | -5 | -6 | -20 | -1.8,0 | 64 | | | | |
| 36 | Oct/27 | 14 | 199.29 | 203.82 | 207.73(-0.04) | 207.68(-0.24) | 206.13(-0.3) | 204.99 | 1 | | 13 | 27(2) | 5 | [-3] | [-27] | [-13] | -95 | -168 | RG | -0.8 | SmallLong | | (-3) | -21 | -21 | -17 | -20 | -1.8,0 | 64 | | 37 | Oct/27 | 13 | 199.29 | 203.82 | 207.81(-0.03) | 208.17(-0.18) | 206.75(-0.4) | 205.63 | 1.2 | | 13 | 25(1.4) | 5 | [-2] | [-32] | [-11] | -90 | -175 | RG | -0.8 | SmallLong | | (-2) | -28 | -7 | -28 | -20 | -1.6,0 | 64 | | 38 | Oct/27 | 12 | 199.29 | 203.82 | 207.88(-0.02) | 208.54(-0.15) | 207.59(-0.37) | 205.83 | 1.2 | | 13 | 24(0.9) | 5 | [-1] | [-29] | [-20] | -78 | -177 | RG | -1.4 | SmallLong | | (-2) | -26 | -27 | -39 | -20 | -1.6,12 | 64 | | 39 | Oct/27 | 11 | 199.29 | 203.82 | 207.88(0) | 208.86(-0.03) | 208.37(-0.24) | 206.68 | 1.3 | | 13 | 23(-0.4) | 20 | [0] | [-15] | [-20] | -44 | -123 | DR | -1.4 | OpenShort | | (0) | -17 | -25 | -39 | -20 | -1,31 | 64 | | 40 | Oct/27 | 10 | 199.29 | 203.82 | 207.91(0.05) | 208.93(0.02) | 208.88(-0.13) | 207.47 | 1.5 | | 13 | 23(-0.9) | 40 | [4] | [-5] | [-16] | -5 | -107 | DR | -1.1 | OpenShort | | (2) | -9 | -23 | -26 | -20 | -0.3,53 | 64 | | | | |
| 41 | Oct/27 | 9 | 199.29 | 203.82 | 207.81(0.03) | 208.93(0) | 209.15(-0.21) | 208.2 | 1.6 | | 13 | 24(-0.6) | 20 | [2] | [-11] | [-20] | 38 | -67 | DR | -0.7 | OpenShort? | | (3) | -15 | -48 | -11 | -20 | 0.3,80 | 64 | | 42 | Oct/26 | 15 | 199.15 | 202.71 | 207.74(0.07) | 208.88(0.11) | 209.59(0.04) | 209.72 | 1.9 | | 15 | 25(0.9) | 50 | [5] | [13] | [-1] | 74 | 37 | CR | 0.1 | HoldShort? | | (5) | 3 | 0 | -5 | 3 | 1.5,86 | 74 | | 43 | Oct/26 | 14 | 199.15 | 202.71 | 207.6(0.1) | 208.65(0.13) | 209.5(0.08) | 209.72 | 1.9 | | 15 | 24(0.8) | 50 | [7] | [18] | [7] | 74 | 13 | UT | 0.2 | OpenLong | | (5) | 6 | 23 | -11 | 10 | 1.6,84 | 74 | | 44 | Oct/26 | 13 | 199.15 | 202.71 | 207.4(0.11) | 208.38(0.14) | 209.34(0.17) | 209.01 | 1.8 | | 15 | 23(-1.9) | 50 | [8] | [25] | [-7] | 70 | 6 | CR | -0.3 | HoldShort | | (6) | 12 | -14 | -8 | -9 | 1.3,87 | 74 | | 45 | Oct/26 | 12 | 199.15 | 202.71 | 207.17(0.13) | 208.09(0.15) | 208.99(0.18) | 209.46 | 1.9 | | 15 | 25(-0.7) | 50 | [9] | [26] | [-5] | 88 | 17 | CR | 0.3 | OpenShort | | (9) | 13 | -19 | -2 | 14 | 1.7,95 | 74 | | | | |
| 46 | Oct/26 | 11 | 199.15 | 202.71 | 206.91(0.15) | 207.78(0.15) | 208.61(0.21) | 210.04 | 2 | | 15 | 26(1.4) | 50 | [11] | [29] | [15] | 108 | 45 | UT | 1 | HoldLong | | (10) | 15 | 25 | 16 | 20 | 2.3,100 | 74 | | 47 | Oct/26 | 10 | 199.15 | 202.71 | 206.61(0.13) | 207.46(0.12) | 208.18(0.18) | 209.25 | 1.9 | | 15 | 24(0.4) | 50 | [9] | [25] | [6] | 93 | 37 | UT | 0.8 | HoldLong | | (9) | 13 | 8 | 4 | 20 | 2,93 | 74 | | 48 | Oct/26 | 9 | 199.15 | 202.71 | 206.35(0.13) | 207.22(0.12) | 207.81(0.17) | 209 | 1.8 | | 15 | 24(0.5) | 50 | [9] | [24] | [28] | 93 | 34 | UT | 0.9 | HoldLong? | | (9) | 12 | 59 | 31 | 20 | 2.1,90 | 74 | | 49 | Oct/25 | 15 | 198.69 | 200.62 | 206.09(0.08) | 206.98(0.05) | 207.45(0.13) | 207.17 | 1.5 | | 6 | 23(0) | 50 | [6] | [15] | [-2] | 59 | -3 | CR | -0.2 | HoldShort? | | (6) | 9 | -14 | 20 | -4 | 0.9,86 | 67 | | 50 | Oct/25 | 14 | 198.69 | 200.62 | 205.92(0.08) | 206.88(0.07) | 207.18(0.11) | 207.6 | 1.6 | | 6 | 23(0.2) | 50 | [6] | [15] | [2] | 80 | 23 | UT | 0.3 | HoldLong | | (6) | 8 | -9 | 27 | 10 | 1.3,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|