SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $51.5800 One month high (close): $61.2600

SQM Daily Change: 0.03% Daily StdDev 2.53% SQM EMA_5_Trend: 2.65% 10Minute StdDev: $2.0605

Latest Price : $61.26(0.03%)

Fri. Nov 5, 2021($0.4) Thu. Nov 4, 2021($2.2) Wed. Nov 3, 2021($1.2) Tue. Nov 2, 2021($1.6) Mon. Nov 1, 2021($0.9) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($0.5)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.99%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	11	54.75	55.83	58.09(0.54)	59.89(0.49)	60.88(0.28)	60.89	2.4	14	79(-0.5)	50	[21]	[32]	[1]	85	53	UT	0	HoldLong	(24)	11	1	-5	19	1.4,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.89(hourly_sma_10 -1.64%) 58.09(hourly_sma_20 -4.6%) 55.83(daily_ema_10 -8.31%) 54.75(daily_ema_20 -10.08%) Resistance Levels:

2	Nov/3	10	54.75	55.83	57.78(0.56)	59.6(0.69)	60.71(0.5)	60.87	2.4	14	80(0.5)	50	[22]	[44]	[4]	88	133	UT	0.1	HoldLong	(24)	20	12	-5	11	1.5,100	68
3	Nov/3	9	54.75	55.83	57.46(0.54)	59.19(0.66)	60.41(0.62)	60.7	2.3	14	79(1.1)	50	[21]	[48]	[-11]	90	209	CR	0.1	OpenShort?	(24)	25	-38	-4	20	1.6,100	68
4	Nov/2	16	54.26	55.12	57.15(0.62)	58.8(0.91)	60.04(1.04)	61.24	3.3	12	78(-10.9)	50	[25]	[71]	[21]	100	392	UT	0.6	CloseLong	(27)	41	39	-1	20	2,100	70
5	Nov/2	15	54.26	55.12	56.8(0.57)	58.27(0.76)	59.42(0.9)	60.69	3.1	12	89(6.5)	50	[23]	[62]	[25]	103	366	UT	0.7	HoldLong?	(26)	36	43	1	20	2.1,100	70

6	Nov/2	14	54.26	55.12	56.48(0.53)	57.83(0.71)	58.89(0.74)	60.09	2.8	12	82(7.6)	50	[21]	[54]	[26]	103	326	UT	0.7	HoldLong	(24)	29	49	2	20	2.1,100	70
7	Nov/2	13	54.26	55.12	56.18(0.48)	57.42(0.56)	58.46(0.86)	59.41	2.5	12	75(5.3)	50	[19]	[55]	[25]	103	328	UT	0.6	HoldLong	(21)	34	46	1	20	2.1,100	70
8	Nov/2	12	54.26	55.12	55.91(0.43)	57.1(0.49)	57.96(0.73)	58.78	2.2	12	70(4.6)	50	[17]	[48]	[22]	100	284	UT	0.6	HoldLong	(20)	29	40	-2	20	2,100	70
9	Nov/2	11	54.26	55.12	55.67(0.4)	56.82(0.39)	57.54(0.74)	58.24	1.9	12	65(3.6)	50	[16]	[46]	[13]	98	264	UT	0.5	OpenLong	(18)	29	19	2	20	1.9,100	70
10	Nov/2	10	54.26	55.12	55.45(0.38)	56.6(0.55)	57.12(0.63)	57.98	1.8	12	61(4.3)	50	[15]	[45]	[4]	100	257	TP	0.7	OpenShort	(17)	25	-2	3	20	2,100	70

11	Nov/2	9	54.26	55.12	55.24(0.4)	56.29(0.57)	56.76(0.66)	58.01	1.8	12	57(5.9)	50	[16]	[47]	[37]	107	285	UT	1	HoldLong?	(17)	26	86	8	20	2.3,99	70
12	Nov/1	16	53.85	54.4	55.02(0.31)	55.97(0.43)	56.39(0.3)	56.88	2.2	7	51(-23.3)	50	[12]	[25]	[9]	92	125	UT	0.5	HoldLong	(14)	12	18	-0	20	1.7,99	62
13	Nov/1	15	53.85	54.4	54.85(0.31)	55.73(0.41)	56.22(0.23)	56.64	2	7	74(2.2)	50	[13]	[23]	[15]	92	83	UT	0.4	OpenLong?	(13)	10	40	-1	20	1.7,99	62
14	Nov/1	14	53.85	54.4	54.68(0.24)	55.5(0.33)	56.09(0.04)	56.12	1.6	7	72(1.8)	50	[10]	[13]	[-2]	84	34	CR	0	OpenShort	(12)	2	-5	-6	12	1.4,99	62
15	Nov/1	13	53.85	54.4	54.55(0.26)	55.32(0.36)	56.07(0.47)	56.18	1.7	7	70(3.3)	50	[11]	[32]	[3]	93	161	UT	0.1	OpenLong	(11)	20	5	-6	20	1.7,100	62

16	Nov/1	12	53.85	54.4	54.41(0.22)	55.12(0.33)	55.81(0.47)	56.12	1.6	7	67(5.6)	50	[9]	[31]	[4]	95	211	UT	0.3	OpenLong	(12)	20	2	-9	20	1.8,100	62
17	Nov/1	11	53.85	54.4	54.29(0.18)	54.94(0.38)	55.55(0.56)	56.09	1.6	7	62(7.3)	50	[8]	[35]	[9]	103	291	UT	0.6	HoldLong	(10)	24	6	7	20	2.1,100	62
18	Nov/1	10	53.85	54.4	54.19(0.13)	54.73(0.37)	55.24(0.56)	56.01	1.6	7	54(7.8)	50	[6]	[35]	[9]	110	349	UT	1	HoldLong	(9)	24	1	11	20	2.4,100	62
19	Nov/1	9	53.85	54.4	54.12(0.11)	54.53(0.41)	54.93(0.66)	56	1.6	7	46(10.7)	50	[5]	[40]	[42]	122	403	UT	1.7	HoldLong?	(6)	28	88	24	20	2.9,99	62
20	Oct/29	16	53.64	54.19	54.12(0)	54.31(0.22)	54.57(0.28)	54.88	1	4	36(-5.5)	25	[0]	[17]	[8]	81	219	UR	0.6	SmallShort	(0)	12	7	17	20	1.7,88	59

21	Oct/29	15	53.64	54.19	54.06(-0.02)	54.19(0.22)	54.42(0.15)	54.79	1	4	41(-1.2)	20	[-1]	[11]	[12]	76	195	UR	0.8	SmallShort?	(0)	6	21	19	20	1.5,88	59
22	Oct/29	14	53.64	54.19	54.07(-0.02)	54.07(0.2)	54.34(0.22)	54.53	0.7	4	42(-1.4)	30	[-1]	[14]	[9]	49	162	UR	0.4	SmallShort	(-2)	9	15	16	18	0.9,76	59
23	Oct/29	13	53.64	54.19	54.08(-0.09)	53.96(0.19)	54.22(0.15)	54.34	0.6	4	44(-5.6)	-5	[-4]	[10]	[3]	31	175	UR	0.2	SmallShort	(-3)	6	2	14	0	0.5,68	59
24	Oct/29	12	53.64	54.19	54.13(-0.17)	53.86(0.17)	54.14(0.17)	54.32	0.6	4	49(-12.5)	5	[-7]	[10]	[10]	19	248	UR	0.3	SmallShort	(-4)	7	10	19	20	0.3,61	59
25	Oct/29	11	53.64	54.19	54.22(-0.18)	53.77(0.13)	54.05(0.19)	54.19	0.5	4	62(-8.9)	-15	[-8]	[9]	[1]	1	212	UR	0.2	SmallShort	(-9)	8	-9	16	15	-0,51	59

26	Oct/29	10	53.64	54.19	54.32(-0.11)	53.7(0.13)	53.95(0.32)	54.3	0.6	4	71(-4.7)	35	[-5]	[16]	[16]	-11	187	UR	0.4	SmallShort	(-7)	14	26	13	20	-0,39	59
27	Oct/29	9	53.64	54.19	54.38(-0.13)	53.63(-0.02)	53.78(0.13)	53.97	0.3	4	76(-0.6)	15	[-6]	[4]	[5]	-37	79	UR	0.2	SmallShort?	(-7)	6	2	8	20	-0.5,26	59
28	Oct/28	16	53.58	54.12	54.45(-0.11)	53.64(-0.11)	53.71(0.26)	53.95	0.3	3	76(-2.3)	25	[-5]	[7]	[9]	-47	83	UR	0.3	SmallShort	(-6)	11	8	9	20	-0.6,18	62
29	Oct/28	15	53.58	54.12	54.51(-0.11)	53.7(-0.2)	53.57(0.13)	53.85	0.2	3	78(0.3)	30	[-5]	[-0]	[10]	-50	19	UR	0.3	SmallShort?	(-6)	6	10	10	20	-0.7,18	62
30	Oct/28	14	53.58	54.12	54.57(-0.11)	53.81(-0.22)	53.5(0.11)	53.73	0.1	3	78(1.9)	25	[-5]	[-1]	[8]	-62	-16	RG	0.3	Wait	(-6)	5	14	7	20	-0.9,11	62

31	Oct/28	13	53.58	54.12	54.63(-0.04)	53.93(-0.24)	53.44(-0.06)	53.56	-0	3	76(1.5)	30	[-2]	[-8]	[3]	-74	-175	RG	0.1	Wait	(-5)	-3	9	-3	6	-1.2,6	62
32	Oct/28	12	53.58	54.12	54.65(0.07)	54.06(-0.28)	53.47(-0.22)	53.45	-0.1	3	75(-5.5)	45	[3]	[-15]	[1]	-81	-340	RG	-0	Wait	(-2)	-9	15	-10	-20	-1.4,4	62
33	Oct/28	11	53.58	54.12	54.61(0.04)	54.21(-0.37)	53.59(-0.46)	53.27	-0.3	3	80(-2.8)	10	[2]	[-27]	[-12]	-84	-400	DR	-0.3	HoldShort	(2)	-19	-19	-17	-20	-1.4,1	62
34	Oct/28	10	53.58	54.12	54.59(0.05)	54.41(-0.46)	53.84(-0.48)	53.5	-0.1	3	83(-3.3)	25	[2]	[-29]	[-0]	-66	-366	RG	-0.4	Wait	(2)	-20	8	-14	-9	-1.1,12	62
35	Oct/28	9	53.58	54.12	54.56(0.02)	54.66(-0.51)	54.1(-0.59)	53.4	-0.2	3	86(-1.7)	-5	[1]	[-35]	[-19]	-52	-372	DR	-0.7	OpenShort?	(2)	-25	-31	-21	-20	-1.2,28	62

36	Oct/27	16	53.57	54.15	54.55(0.09)	54.94(-0.36)	54.42(-0.42)	53.78	0.2	3	88(-4.2)	20	[4]	[-24]	[-13]	-32	-329	DR	-0.6	OpenShort	(3)	-18	-14	-18	-20	-0.8,38	61
37	Oct/27	15	53.57	54.15	54.5(0.04)	55.14(-0.22)	54.65(-0.31)	53.95	0.3	3	92(-1.5)	-15	[2]	[-17]	[-27]	-25	-216	DR	-0.7	OpenShort?	(5)	-13	-48	-17	-20	-0.5,38	61
38	Oct/27	14	53.57	54.15	54.48(0.11)	55.26(-0.13)	54.82(-0.31)	54.55	0.8	3	94(-2.5)	5	[5]	[-14]	[-16]	12	-173	DR	-0.2	OpenShort	(4)	-13	-29	-6	-20	0.1,59	61
39	Oct/27	13	53.57	54.15	54.42(0.18)	55.33(-0.02)	54.99(-0.43)	54.91	1.2	3	96(-2.7)	20	[8]	[-16]	[-5]	23	-187	DR	-0.1	OpenShort	(7)	-18	0	-7	-20	0.4,63	61
40	Oct/27	12	53.57	54.15	54.32(0.22)	55.34(0.04)	55.23(-0.41)	54.91	1.2	3	99(-5.5)	30	[9]	[-14]	[-7]	25	-202	DR	-0.3	OpenShort	(7)	-17	1	-14	-20	0.5,62	61

41	Oct/27	11	53.57	54.15	54.2(0.22)	55.32(0.14)	55.46(-0.32)	54.9	1.1	3	104(-4.7)	15	[9]	[-8]	[-9]	31	-161	DR	-0.5	OpenShort	(11)	-13	5	-21	-20	0.6,66	61
42	Oct/27	10	53.57	54.15	54.08(0.26)	55.24(0.4)	55.64(-0.13)	54.84	1.1	3	109(-5.1)	5	[11]	[6]	[-26]	44	-144	CR	-0.6	HoldShort	(10)	-5	-39	-19	-20	0.6,79	61
43	Oct/27	9	53.57	54.15	53.94(0.3)	55.02(0.46)	55.71(0.09)	55.33	1.5	3	114(-0.3)	15	[13]	[17]	[-28]	67	-10	CR	-0.3	HoldShort?	(14)	4	-65	-12	-20	1,92	61
44	Oct/26	16	53.57	54.11	53.78(0.34)	54.77(0.57)	55.66(0.38)	56.18	2.3	6	115(8)	50	[14]	[33]	[7]	95	214	UT	0.4	OpenLong	(16)	16	6	-1	20	1.8,100	71
45	Oct/26	15	53.57	54.11	53.6(0.32)	54.46(0.57)	55.45(0.51)	56.1	2.2	6	107(11.4)	50	[14]	[39]	[17]	100	281	UT	0.5	HoldLong?	(16)	22	30	0	20	2,100	71

46	Oct/26	14	53.57	54.11	53.43(0.17)	54.15(0.52)	55.17(0.6)	55.71	1.8	6	95(10)	50	[7]	[40]	[21]	103	411	UT	0.5	HoldLong	(12)	26	40	-1	20	2.1,100	71
47	Oct/26	13	53.57	54.11	53.34(0.09)	53.87(0.32)	54.84(0.96)	55.2	1.4	6	85(6.5)	50	[4]	[51]	[11]	98	498	UT	0.4	OpenLong	(5)	41	6	4	20	1.9,100	71
48	Oct/26	12	53.57	54.11	53.29(0.15)	53.7(0.34)	54.32(0.8)	55.13	1.3	6	79(8.3)	50	[6]	[45]	[14]	100	398	UT	0.9	HoldLong	(4)	34	1	33	20	2,100	71
49	Oct/26	11	53.57	54.11	53.21(0.17)	53.52(0.39)	53.89(0.8)	55.12	1.3	6	70(11.3)	50	[7]	[46]	[26]	105	390	UT	1.5	HoldLong	(7)	34	30	35	20	2.3,97	71
50	Oct/26	10	53.57	54.11	53.12(0.19)	53.31(0.49)	53.46(0.73)	54.74	1	6	59(10.9)	50	[8]	[46]	[32]	87	293	UT	1.9	OpenLong	(6)	31	58	29	20	2.4,77	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI