ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $105.5400 One month high (close): $117.4200

ROST Daily Change: 2.49% Daily StdDev 1.65% ROST EMA_5_Trend: 1.19% 10Minute StdDev: $1.2728

Latest Price : $117.42(2.49%)

Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($0.6) Wed. Nov 3, 2021($1.2) Tue. Nov 2, 2021($0.6) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.8) Wed. Oct 27, 2021($1.1)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	11	110.68	113.2	114.58(0.18)	115.24(0.3)	115.81(0.24)	117.03	2	17	32(2.4)	50	[11]	[31]	[7]	110	88	UT	1.2	HoldLong	(11)	15	2	18	20	2.4,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.24(hourly_sma_10 -1.53%) 114.58(hourly_sma_20 -2.09%) 113.2(daily_ema_10 -3.27%) 110.68(daily_ema_20 -5.43%) Resistance Levels:

2	Nov/3	10	110.68	113.2	114.37(0.22)	114.9(0.29)	115.53(0.45)	116.99	2	17	30(4.8)	50	[13]	[44]	[33]	111	121	UT	1.6	HoldLong	(11)	27	74	14	20	2.8,91	76
3	Nov/3	9	110.68	113.2	114.12(0.1)	114.57(0.14)	115.01(0.1)	115.56	1.5	17	25(0.2)	50	[6]	[16]	[18]	86	53	UT	0.7	HoldLong?	(9)	6	52	-6	20	1.8,91	76
4	Nov/2	16	110.09	112.35	114.01(0.07)	114.41(0.06)	115.01(0)	114.57	1.6	13	25(-4.4)	50	[4]	[6]	[-7]	57	-20	CR	-0.4	HoldShort	(4)	0	-17	-9	-3	0.7,89	75
5	Nov/2	15	110.09	112.35	113.93(0.1)	114.34(0.04)	114.9(0.19)	114.89	1.7	13	29(0)	50	[6]	[17]	[-10]	69	25	CR	-0	HoldShort?	(5)	12	-35	-2	20	1.2,89	75

6	Nov/2	14	110.09	112.35	113.82(0.12)	114.29(0.08)	114.68(0.37)	115.57	2	13	29(2.9)	50	[7]	[30]	[22]	105	122	UT	1.1	HoldLong	(8)	23	43	16	20	2.2,100	75
7	Nov/2	13	110.09	112.35	113.68(0.07)	114.2(0.05)	114.26(0.12)	114.75	1.7	13	26(1)	50	[4]	[13]	[6]	85	48	UT	0.7	HoldLong	(5)	7	3	22	16	1.5,97	75
8	Nov/2	12	110.09	112.35	113.6(0.06)	114.14(0.08)	114.12(0.17)	114.69	1.7	13	25(1.7)	50	[4]	[17]	[8]	74	82	UT	0.8	OpenLong	(5)	11	8	22	20	1.6,84	75
9	Nov/2	11	110.09	112.35	113.53(0.05)	114.05(0.05)	113.93(0.14)	114.54	1.6	13	23(1.5)	50	[3]	[14]	[14]	56	73	UT	0.9	OpenLong	(3)	9	37	4	19	1.6,66	75
10	Nov/2	10	110.09	112.35	113.47(0.04)	113.99(0.06)	113.77(-0.11)	113.85	1.4	13	22(0)	50	[3]	[-1]	[3]	20	-40	RG	0.1	Wait	(2)	-7	19	-5	-20	0.6,55	75

11	Nov/2	9	110.09	112.35	113.43(0.02)	113.92(0.07)	113.89(-0.22)	113.5	1.2	13	22(-0.2)	25	[1]	[-8]	[-14]	7	-67	DR	-0.6	OpenShort?	(1)	-14	-27	-15	-20	0.1,54	75
12	Nov/1	16	109.75	111.77	113.41(0.09)	113.84(0.14)	113.89(0)	114.01	1.7	11	22(-3.6)	50	[6]	[8]	[1]	43	-44	UT	-0.2	OpenLong	(2)	0	13	-13	-16	1,68	75
13	Nov/1	15	109.75	111.77	113.31(0.11)	113.68(0.07)	114.14(-0.04)	113.77	1.6	11	26(-4.7)	50	[7]	[4]	[-5]	36	-82	CR	-0.6	HoldShort?	(5)	-3	-2	-20	-11	0.7,68	75
14	Nov/1	14	109.75	111.77	113.19(0.13)	113.6(0.06)	114.18(-0.04)	113.81	1.6	11	30(-6.5)	50	[8]	[4]	[-13]	52	-94	CR	-0.5	HoldShort	(7)	-3	-31	-12	-3	0.8,82	75
15	Nov/1	13	109.75	111.77	113.04(0.15)	113.53(0.16)	114.23(0.26)	114.41	1.8	11	37(-0.8)	50	[9]	[25]	[-4]	83	33	CR	0.2	OpenShort	(10)	16	-17	0	20	1.5,95	75

16	Nov/1	12	109.75	111.77	112.87(0.14)	113.35(0.17)	113.93(0.35)	114.73	1.9	11	38(2)	50	[9]	[31]	[17]	97	107	UT	0.8	OpenLong	(11)	22	35	6	20	1.9,99	75
17	Nov/1	11	109.75	111.77	112.71(0.11)	113.16(0.09)	113.53(0.27)	114.06	1.7	11	36(0.8)	50	[7]	[23]	[8]	87	77	UT	0.6	HoldLong	(7)	17	8	14	20	1.5,99	75
18	Nov/1	10	109.75	111.77	112.59(0.11)	113.06(0.06)	113.22(0.23)	113.9	1.6	11	35(2.4)	50	[7]	[20]	[5]	82	67	UT	0.8	OpenLong	(7)	14	-3	17	20	1.5,94	75
19	Nov/1	9	109.75	111.77	112.47(0.08)	112.99(0.04)	112.96(0.12)	113.96	1.6	11	32(1.8)	50	[5]	[12]	[22]	80	78	UT	1.2	OpenLong?	(7)	7	47	17	20	1.8,85	75
20	Oct/29	15	109.54	111.3	112.38(0.06)	112.99(0)	112.82(0.05)	113.07	1.5	9	31(-2.1)	50	[4]	[6]	[8]	44	12	UT	0.3	OpenLong?	(2)	3	22	0	4	0.9,71	75

21	Oct/29	14	109.54	111.3	112.38(0)	112.94(-0.04)	112.76(-0.03)	112.67	1.3	9	33(0.1)	50	[0]	[-1]	[2]	32	22	RG	-0.1	Wait	(2)	-2	11	-3	-9	0.5,69	75
22	Oct/29	13	109.54	111.3	112.31(-0.06)	112.98(0.03)	112.79(-0.12)	112.47	1.2	9	33(-2.7)	0	[-4]	[-6]	[-11]	29	42	RG	-0.4	Wait	(-1)	-7	-23	-2	-20	0.2,74	75
23	Oct/29	12	109.54	111.3	112.38(-0.04)	112.95(0.15)	112.92(-0.07)	112.91	1.4	9	35(-2.4)	15	[-3]	[2]	[-4]	43	73	RG	-0	Wait	(-2)	-4	-5	2	-20	0.6,78	75
24	Oct/29	11	109.54	111.3	112.43(-0.01)	112.78(0.2)	113(-0.04)	113.01	1.4	9	38(-0.4)	35	[-1]	[5]	[1]	42	50	UR	0	SmallShort	(-2)	-3	12	-1	-20	0.6,77	75
25	Oct/29	10	109.54	111.3	112.44(-0.04)	112.55(0.13)	113.05(-0.09)	112.78	1.4	9	38(-1.2)	30	[-3]	[-0]	[-3]	34	48	RG	-0.3	Wait	(-2)	-6	-2	-5	-19	0.4,74	75

26	Oct/29	9	109.54	111.3	112.48(-0.06)	112.4(0.12)	113.15(-0.04)	112.81	1.4	9	39(-3.1)	25	[-4]	[2]	[-4]	37	82	RG	-0.4	Wait?	(-2)	-3	-13	1	3	0.4,77	75
27	Oct/28	15	109.4	110.88	112.55(-0.04)	112.26(0.13)	113.19(0.19)	113.05	1.6	9	42(-4.3)	30	[-3]	[17]	[-3]	44	130	RG	-0.1	Wait?	(-3)	12	-19	9	20	0.5,81	62
28	Oct/28	14	109.4	110.88	112.55(0)	112.11(0.14)	112.98(0.37)	113.4	1.8	9	47(0.1)	50	[0]	[29]	[9]	48	165	UR	0.4	SmallShort	(-2)	23	7	17	20	0.8,78	62
29	Oct/28	13	109.4	110.88	112.59(0.01)	111.95(0.12)	112.56(0.46)	113.26	1.7	9	47(0.3)	50	[1]	[34]	[12]	35	169	UT	0.7	OpenLong	(0)	28	7	28	20	0.6,70	62
30	Oct/28	12	109.4	110.88	112.58(0.01)	111.82(0.13)	112.05(0.37)	113.12	1.7	9	46(0.1)	50	[1]	[29]	[11]	18	135	UT	1	OpenLong	(0)	23	4	32	20	0.5,55	62

31	Oct/28	11	109.4	110.88	112.57(0.01)	111.68(0.04)	111.64(0.3)	113.05	1.6	9	46(-0.1)	50	[1]	[22]	[29]	-2	107	UT	1.4	OpenLong	(0)	18	53	33	20	0.5,36	62
32	Oct/28	10	109.4	110.88	112.56(-0.04)	111.63(-0.17)	111.31(0.04)	112.06	1.2	9	46(0.5)	50	[-3]	[-1]	[21]	-50	12	RG	0.7	Wait	(-2)	3	39	16	20	-0.5,13	62
33	Oct/28	9	109.4	110.88	112.61(-0.05)	111.82(-0.22)	111.26(-0.07)	111.34	0.9	9	46(1.7)	50	[-3]	[-10]	[14]	-77	-77	RG	0.1	Wait?	(-5)	-4	35	3	16	-1.2,3	62
34	Oct/27	16	109.19	110.41	112.67(-0.06)	112.07(-0.23)	111.34(-0.23)	110.69	0.6	4	44(8)	-10	[-4]	[-21]	[-11]	-100	-177	DT	-0.7	HoldShort	(-5)	-14	-20	-8	-20	-2,0	57
35	Oct/27	15	109.19	110.41	112.74(-0.04)	112.33(-0.21)	111.6(-0.13)	111.07	0.8	4	36(2)	-5	[-3]	[-14]	[-12]	-98	-142	RG	-0.6	Wait?	(-3)	-8	-23	-11	-20	-1.9,0	57

36	Oct/27	14	109.19	110.41	112.78(0.05)	112.57(-0.24)	111.74(-0.19)	111.5	0.9	4	34(-4.6)	20	[3]	[-17]	[-6]	-87	-212	DR	-0.3	HoldShort	(-1)	-12	-7	-13	-15	-1.5,1	57
37	Oct/27	13	109.19	110.41	112.72(0.05)	112.84(-0.2)	111.95(-0.4)	111.62	1	4	39(-4)	5	[3]	[-29]	[-9]	-75	-255	DR	-0.3	HoldShort	(3)	-25	-10	-16	-20	-1.2,5	57
38	Oct/27	12	109.19	110.41	112.66(0.05)	113.07(-0.14)	112.4(-0.36)	111.8	1.1	4	43(-3.3)	5	[3]	[-25]	[-12]	-65	-225	DR	-0.6	OpenShort	(4)	-22	-11	-28	-20	-0.8,5	57
39	Oct/27	11	109.19	110.41	112.6(0.07)	113.23(-0.09)	112.81(-0.22)	112	1.1	4	46(-3.9)	35	[4]	[-14]	[-6]	-48	-179	DR	-0.7	OpenShort	(4)	-14	15	-36	-20	-0.5,15	57
40	Oct/27	10	109.19	110.41	112.52(0.06)	113.33(-0.12)	113.06(-0.33)	111.72	1	4	50(-3.5)	0	[4]	[-22]	[-27]	-27	-217	DR	-1.1	OpenShort	(4)	-21	-47	-30	-20	-0.7,41	57

41	Oct/27	9	109.19	110.41	112.45(0.12)	113.47(-0.02)	113.43(-0.27)	112.61	1.4	4	53(-3.5)	5	[8]	[-14]	[-27]	20	-185	DR	-0.6	OpenShort?	(7)	-17	-63	-13	-20	0.1,67	57
42	Oct/26	15	109.37	110.04	112.32(0.15)	113.49(0.08)	113.74(-0.02)	113.8	1.7	5	57(3.5)	50	[9]	[7]	[-2]	61	-30	CR	0	HoldShort?	(10)	-1	-6	-3	4	1.1,83	74
43	Oct/26	14	109.37	110.04	112.15(0.16)	113.4(0.11)	113.76(0.11)	113.91	1.7	5	53(0.5)	50	[10]	[16]	[10]	62	20	UT	0.1	OpenLong	(10)	7	33	-11	7	1.2,82	74
44	Oct/26	13	109.37	110.04	111.97(0.13)	113.27(0.1)	113.64(0.04)	113.29	1.5	5	53(-0.2)	50	[8]	[11]	[-6]	58	-7	CR	-0.2	HoldShort	(8)	3	-8	-12	-19	0.9,85	74
45	Oct/26	12	109.37	110.04	111.83(0.15)	113.16(0.16)	113.6(0.08)	113.45	1.5	5	53(0)	40	[10]	[16]	[-16]	71	3	CR	-0.1	HoldShort	(8)	5	-43	-7	-13	1.1,93	74

46	Oct/26	11	109.37	110.04	111.66(0.19)	112.98(0.36)	113.51(0.25)	114.26	1.8	5	53(4.1)	50	[12]	[33]	[8]	95	95	UT	0.5	OpenLong	(12)	16	21	1	5	1.8,100	74
47	Oct/26	10	109.37	110.04	111.45(0.16)	112.58(0.3)	113.23(0.18)	113.86	1.7	5	49(3.7)	50	[10]	[27]	[10]	95	98	UT	0.5	OpenLong	(10)	11	26	-1	15	1.8,100	74
48	Oct/26	9	109.37	110.04	111.27(0.13)	112.24(0.24)	113.03(0.13)	113.37	1.5	5	45(2.9)	50	[8]	[21]	[12]	93	87	UT	0.3	OpenLong?	(8)	8	17	31	15	1.7,100	74
49	Oct/25	15	109.35	109.26	111.12(0.11)	111.97(0.24)	112.88(0.15)	113.05	1.3	1	42(6.8)	50	[7]	[22]	[7]	93	93	UT	0.2	OpenLong?	(8)	10	2	31	18	1.7,100	62
50	Oct/25	14	109.35	109.26	111(0.13)	111.7(0.24)	112.71(0.23)	113.01	1.2	1	36(3)	50	[8]	[27]	[9]	98	103	UT	0.3	OpenLong	(7)	15	3	33	20	1.9,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI