|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $219.8700 One month high (close): $238.6400
IWM Daily Change: 1.79% Daily StdDev 1.12% IWM EMA_5_Trend: 1.31% 10Minute StdDev: $2.0947
Latest Price : $238.64(1.79%) | Fri. Nov 5, 2021($1.7) Thu. Nov 4, 2021($1.2) Wed. Nov 3, 2021($1.9) Tue. Nov 2, 2021($0.9) Mon. Nov 1, 2021($2.6) Fri. Oct 29, 2021($0.6) Thu. Oct 28, 2021($1) Wed. Oct 27, 2021($1.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.5
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 11 | 227.15 | 230.15 | 233.6(0.21) | 234.72(0.18) | 235.62(0.32) | 237.46 | 2.2 | | 17 | 41(-3.5) | 50 | [19] | [46] | [12] | 100 | 39 | UT | 1 | CloseLong | | (19) | 29 | 19 | 10 | 20 | 2,100 | 72 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.72(hourly_sma_10 -1.15%) 233.6(hourly_sma_20 -1.63%) 230.15(daily_ema_10 -3.08%) 227.15(daily_ema_20 -4.34%)
Resistance Levels:
|
| | | 2 | Nov/3 | 10 | 227.15 | 230.15 | 233.11(0.21) | 234.3(0.14) | 234.86(0.31) | 236.97 | 2.1 | | 17 | 45(-2.9) | 50 | [19] | [43] | [29] | 95 | 37 | UT | 1 | HoldLong | | (19) | 28 | 71 | 8 | 20 | 1.8,100 | 72 | | 3 | Nov/3 | 9 | 227.15 | 230.15 | 232.62(0.14) | 233.98(0.04) | 234.14(0.08) | 235.08 | 1.7 | | 17 | 48(-3.6) | 50 | [13] | [17] | [10] | 77 | -10 | UT | 0.4 | HoldLong? | | (15) | 7 | 23 | 4 | 20 | 1.1,99 | 72 | | 4 | Nov/2 | 16 | 226.18 | 228.95 | 232.29(0.14) | 233.88(0.06) | 233.96(0.04) | 234.46 | 2.1 | | 14 | 51(-12.5) | 50 | [13] | [13] | [5] | 70 | -40 | UT | 0.2 | OpenLong | | (13) | 4 | 12 | 1 | 6 | 0.9,97 | 72 | | 5 | Nov/2 | 15 | 226.18 | 228.95 | 231.96(0.13) | 233.75(0.02) | 233.86(0.02) | 234.16 | 2 | | 14 | 64(-1.6) | 50 | [12] | [9] | [4] | 70 | -38 | UT | 0.1 | OpenLong? | | (13) | 2 | 12 | -1 | 6 | 0.9,97 | 72 | | | | |
| 6 | Nov/2 | 14 | 226.18 | 228.95 | 231.67(0.13) | 233.71(0.01) | 233.81(0.03) | 233.85 | 1.9 | | 14 | 65(-1.7) | 50 | [12] | [10] | [3] | 66 | -34 | UT | 0 | OpenLong | | (12) | 3 | 12 | -4 | 1 | 0.8,96 | 72 | | 7 | Nov/2 | 13 | 226.18 | 228.95 | 231.38(0.12) | 233.68(0.03) | 233.73(-0.03) | 233.55 | 1.9 | | 14 | 67(-0.9) | 50 | [11] | [5] | [-4] | 66 | -40 | CR | -0.1 | HoldShort | | (12) | -3 | -8 | -5 | -9 | 0.8,96 | 72 | | 8 | Nov/2 | 12 | 226.18 | 228.95 | 231.11(0.12) | 233.6(0.07) | 233.81(-0.01) | 233.77 | 1.9 | | 14 | 68(-0.2) | 50 | [11] | [9] | [-4] | 74 | -4 | CR | -0 | HoldShort | | (12) | -1 | -9 | -0 | -13 | 1,99 | 72 | | 9 | Nov/2 | 11 | 226.18 | 228.95 | 230.83(0.14) | 233.43(0.16) | 233.83(0.08) | 234.01 | 2 | | 14 | 68(0.6) | 50 | [13] | [21] | [-0] | 78 | 18 | UT | 0.1 | HoldLong | | (12) | 7 | 4 | -3 | -13 | 1.2,98 | 72 | | 10 | Nov/2 | 10 | 226.18 | 228.95 | 230.51(0.14) | 233.06(0.26) | 233.64(0.03) | 233.91 | 2 | | 14 | 68(1.4) | 50 | [13] | [21] | [4] | 81 | 16 | UT | 0.1 | OpenLong | | (13) | 3 | 19 | -3 | -20 | 1.3,98 | 72 | | | | |
| 11 | Nov/2 | 9 | 226.18 | 228.95 | 230.19(0.13) | 232.46(0.24) | 233.58(-0.02) | 233.43 | 1.8 | | 14 | 66(1) | 50 | [12] | [16] | [-9] | 75 | 2 | CR | -0.1 | HoldShort? | | (12) | -2 | -20 | -5 | -20 | 1.2,95 | 72 | | 12 | Nov/1 | 16 | 225.49 | 228.05 | 229.9(0.15) | 231.91(0.28) | 233.63(0.1) | 233.95 | 2.4 | | 14 | 65(-3.2) | 50 | [14] | [29] | [2] | 87 | 53 | UT | 0.1 | HoldLong | | (13) | 9 | 8 | -6 | 4 | 1.6,97 | 73 | | 13 | Nov/1 | 15 | 225.49 | 228.05 | 229.55(0.15) | 231.26(0.25) | 233.39(0.16) | 233.74 | 2.3 | | 14 | 68(3.6) | 50 | [14] | [33] | [7] | 90 | 68 | UT | 0.1 | OpenLong? | | (13) | 15 | 21 | -8 | 20 | 1.7,97 | 73 | | 14 | Nov/1 | 14 | 225.49 | 228.05 | 229.21(0.14) | 230.69(0.23) | 233.02(0.22) | 233.18 | 2.1 | | 14 | 65(3.7) | 50 | [13] | [37] | [-6] | 90 | 84 | CR | 0.1 | OpenShort | | (13) | 20 | -21 | -8 | 20 | 1.7,97 | 73 | | 15 | Nov/1 | 13 | 225.49 | 228.05 | 228.9(0.17) | 230.17(0.24) | 232.5(0.51) | 233.74 | 2.3 | | 14 | 61(6.9) | 50 | [16] | [65] | [7] | 105 | 166 | UT | 0.6 | HoldLong | | (13) | 46 | 8 | -1 | 20 | 2.2,100 | 73 | | | | |
| 16 | Nov/1 | 12 | 225.49 | 228.05 | 228.52(0.21) | 229.61(0.24) | 231.33(0.5) | 233.53 | 2.2 | | 14 | 54(1.9) | 50 | [19] | [65] | [16] | 115 | 134 | UT | 1.1 | HoldLong | | (15) | 46 | 29 | 7 | 20 | 2.6,100 | 73 | | 17 | Nov/1 | 11 | 225.49 | 228.05 | 228.03(0.19) | 229.07(0.2) | 230.19(0.46) | 232.79 | 2 | | 14 | 52(5) | 50 | [17] | [59] | [21] | 113 | 133 | UT | 1.4 | HoldLong | | (19) | 42 | 35 | 21 | 20 | 2.5,100 | 73 | | 18 | Nov/1 | 10 | 225.49 | 228.05 | 227.6(0.15) | 228.61(0.17) | 229.13(0.36) | 231.88 | 1.8 | | 14 | 47(7.2) | 50 | [14] | [47] | [27] | 108 | 129 | UT | 1.6 | HoldLong | | (16) | 33 | 54 | 21 | 20 | 2.5,95 | 73 | | 19 | Nov/1 | 9 | 225.49 | 228.05 | 227.27(0.11) | 228.22(0.11) | 228.31(0.21) | 230.5 | 1.4 | | 14 | 40(3.6) | 50 | [10] | [30] | [38] | 94 | 82 | UT | 1.5 | OpenLong? | | (11) | 19 | 96 | 15 | 20 | 2.2,89 | 73 | | 20 | Oct/29 | 16 | 224.78 | 227.11 | 227.03(0.06) | 227.96(0.03) | 227.84(-0.02) | 228.05 | 1.1 | | 9 | 37(-7.3) | 50 | [6] | [2] | [3] | 51 | -27 | UT | 0.2 | OpenLong | | (5) | -2 | 12 | -5 | -0 | 0.8,81 | 69 | | | | |
| 21 | Oct/29 | 15 | 224.78 | 227.11 | 226.89(0.04) | 227.9(0.01) | 227.88(-0.04) | 227.75 | 1 | | 9 | 44(-0.2) | 50 | [4] | [-1] | [1] | 46 | -14 | RG | -0.1 | Wait? | | (5) | -4 | 9 | -8 | -8 | 0.6,81 | 69 | | 22 | Oct/29 | 14 | 224.78 | 227.11 | 226.81(0.04) | 227.88(0.02) | 227.96(-0.06) | 227.52 | 0.9 | | 9 | 44(0.1) | 40 | [4] | [-3] | [-8] | 50 | -28 | DR | -0.3 | OpenShort | | (4) | -6 | -16 | -10 | -15 | 0.5,87 | 69 | | 23 | Oct/29 | 13 | 224.78 | 227.11 | 226.73(0.02) | 227.84(0.04) | 228.09(-0.02) | 227.94 | 1 | | 9 | 44(0.9) | 45 | [2] | [2] | [-0] | 67 | 23 | UT | -0.1 | OpenLong | | (4) | -2 | 0 | 0 | -5 | 0.9,94 | 69 | | 24 | Oct/29 | 12 | 224.78 | 227.11 | 226.73(0) | 227.74(0.04) | 228.13(0.02) | 227.95 | 1 | | 9 | 43(0.1) | 30 | [0] | [5] | [-5] | 70 | 66 | CR | -0.1 | HoldShort | | (2) | 2 | -14 | 3 | -3 | 1,95 | 69 | | 25 | Oct/29 | 11 | 224.78 | 227.11 | 226.73(0) | 227.64(0.1) | 228.08(0.07) | 228.31 | 1.2 | | 9 | 43(-0.2) | 40 | [0] | [12] | [5] | 81 | 89 | UR | 0.2 | SmallShort | | (1) | 7 | 10 | 8 | 2 | 1.3,98 | 69 | | | | |
| 26 | Oct/29 | 10 | 224.78 | 227.11 | 226.68(-0.02) | 227.42(0.19) | 227.92(0.05) | 228.05 | 1.1 | | 9 | 43(-1.7) | 30 | [-2] | [14] | [-3] | 67 | 95 | RG | 0.1 | Wait | | (-1) | 5 | -7 | 7 | -20 | 1,92 | 69 | | 27 | Oct/29 | 9 | 224.78 | 227.11 | 226.72(-0.01) | 226.98(0.17) | 227.81(0.1) | 228.23 | 1.1 | | 9 | 45(-0.5) | 50 | [-1] | [18] | [4] | 62 | 107 | UR | 0.3 | SmallShort? | | (-2) | 9 | 5 | 10 | 3 | 1.1,84 | 69 | | 28 | Oct/28 | 16 | 224.48 | 226.83 | 226.74(-0.01) | 226.59(0.12) | 227.58(0.11) | 228.1 | 1.1 | | 10 | 45(0.5) | 50 | [-1] | [17] | [10] | 56 | 99 | UR | 0.4 | SmallShort | | (0) | 10 | 18 | 13 | 19 | 1,81 | 65 | | 29 | Oct/28 | 15 | 224.48 | 226.83 | 226.77(-0.05) | 226.31(0.09) | 227.33(0.05) | 227.65 | 1 | | 10 | 45(-5) | 30 | [-5] | [9] | [5] | 46 | 106 | UR | 0.2 | SmallShort? | | (-3) | 5 | 2 | 15 | 20 | 0.6,81 | 65 | | 30 | Oct/28 | 14 | 224.48 | 226.83 | 226.89(-0.05) | 226.1(0.1) | 227.21(0.13) | 227.6 | 1 | | 10 | 50(-4.4) | 35 | [-5] | [17] | [6] | 33 | 116 | UR | 0.2 | SmallShort | | (-5) | 12 | 5 | 14 | 20 | 0.5,70 | 65 | | | | |
| 31 | Oct/28 | 13 | 224.48 | 226.83 | 227.01(-0.04) | 225.88(0.07) | 226.91(0.34) | 227.47 | 0.9 | | 10 | 54(-1.9) | 50 | [-4] | [35] | [10] | 17 | 151 | UR | 0.3 | SmallShort | | (-5) | 32 | 15 | 15 | 20 | 0.3,59 | 65 | | 32 | Oct/28 | 12 | 224.48 | 226.83 | 227.1(-0.05) | 225.73(0.04) | 226.15(0.23) | 227.09 | 0.8 | | 10 | 56(-2.6) | 50 | [-5] | [23] | [8] | 1 | 113 | UR | 0.5 | SmallShort | | (-5) | 22 | 6 | 18 | 20 | -0,51 | 65 | | 33 | Oct/28 | 11 | 224.48 | 226.83 | 227.22(-0.06) | 225.73(0) | 225.62(0.15) | 226.94 | 0.8 | | 10 | 59(-2) | 45 | [-6] | [14] | [8] | -10 | 92 | UR | 0.7 | SmallShort | | (-5) | 14 | 1 | 30 | 20 | -0.2,45 | 65 | | 34 | Oct/28 | 10 | 224.48 | 226.83 | 227.35(-0.05) | 225.63(-0.03) | 225.29(0.16) | 226.91 | 0.8 | | 10 | 61(-2.3) | 50 | [-5] | [14] | [17] | -29 | 75 | UR | 0.8 | SmallShort | | (-5) | 15 | 28 | 24 | 20 | -0.2,26 | 65 | | 35 | Oct/28 | 9 | 224.48 | 226.83 | 227.47(-0.08) | 225.69(-0.12) | 224.94(0.04) | 226.21 | 0.5 | | 10 | 63(-0.3) | 50 | [-8] | [-2] | [39] | -54 | 34 | RG | 0.6 | Wait? | | (-7) | 4 | 103 | 13 | 20 | -0.6,11 | 65 | | | | |
| 36 | Oct/27 | 16 | 224.02 | 226.6 | 227.65(-0.13) | 225.95(-0.23) | 224.85(-0.21) | 223.63 | -0.1 | | 9 | 63(5.4) | -30 | [-12] | [-33] | [-11] | -100 | -99 | DT | -0.6 | HoldShort | | (-12) | -20 | -29 | -1 | -20 | -2,0 | 53 | | 37 | Oct/27 | 15 | 224.02 | 226.6 | 227.94(-0.11) | 226.48(-0.18) | 225.33(-0.15) | 224.35 | 0.1 | | 9 | 58(5.2) | -30 | [-11] | [-25] | [-15] | -100 | -83 | DT | -0.5 | HoldShort? | | (-10) | -14 | -39 | 2 | -20 | -2,0 | 53 | | 38 | Oct/27 | 14 | 224.02 | 226.6 | 228.2(-0.08) | 226.88(-0.15) | 225.67(-0.13) | 225.35 | 0.4 | | 9 | 53(3.8) | 5 | [-8] | [-21] | [-2] | -93 | -70 | RG | -0.2 | Wait | | (-9) | -12 | -4 | 5 | -13 | -1.7,0 | 53 | | 39 | Oct/27 | 13 | 224.02 | 226.6 | 228.39(-0.06) | 227.23(-0.2) | 225.96(-0.21) | 225.47 | 0.5 | | 9 | 49(5) | 10 | [-6] | [-31] | [-1] | -98 | -122 | BT | -0.3 | OpenLong | | (-8) | -20 | 0 | -1 | -13 | -1.9,0 | 53 | | 40 | Oct/27 | 12 | 224.02 | 226.6 | 228.52(-0.04) | 227.68(-0.2) | 226.44(-0.27) | 225.47 | 0.5 | | 9 | 44(5.3) | 0 | [-4] | [-36] | [-10] | -105 | -159 | RG | -0.7 | Wait | | (-5) | -26 | -17 | -13 | -20 | -2.2,0 | 53 | | | | |
| 41 | Oct/27 | 11 | 224.02 | 226.6 | 228.62(-0.03) | 228.14(-0.15) | 227.05(-0.27) | 225.89 | 0.6 | | 9 | 39(4.4) | 10 | [-3] | [-33] | [-10] | -108 | -159 | RG | -1 | SmallLong | | (-3) | -26 | -9 | -25 | -20 | -2.3,0 | 53 | | 42 | Oct/27 | 10 | 224.02 | 226.6 | 228.69(-0.03) | 228.48(-0.15) | 227.66(-0.2) | 226.11 | 0.7 | | 9 | 34(3.5) | 5 | [-3] | [-27] | [-18] | -95 | -131 | RG | -1.5 | SmallLong | | (-3) | -19 | -30 | -27 | -20 | -2.4,15 | 53 | | 43 | Oct/27 | 9 | 224.02 | 226.6 | 228.69(-0) | 228.82(-0.11) | 228.11(-0.17) | 226.89 | 0.9 | | 9 | 31(0.7) | 20 | [0] | [-21] | [-19] | -66 | -126 | DR | -1.3 | OpenShort? | | (-1) | -16 | -38 | -25 | -20 | -2,34 | 53 | | 44 | Oct/26 | 16 | 223.9 | 226.57 | 228.76(0.02) | 229.07(-0.09) | 228.49(-0.2) | 227.84 | 1.3 | | 12 | 30(-1.9) | 30 | [2] | [-21] | [-13] | -34 | -115 | DR | -0.7 | OpenShort | | (1) | -19 | -25 | -17 | -20 | -1,41 | 70 | | 45 | Oct/26 | 15 | 223.9 | 226.57 | 228.71(0.03) | 229.27(-0.03) | 228.94(-0.13) | 228.48 | 1.5 | | 12 | 32(-2.4) | 40 | [3] | [-11] | [-9] | -14 | -78 | DR | -0.5 | OpenShort? | | (4) | -13 | -13 | -19 | -14 | -0.2,41 | 70 | | | | |
| 46 | Oct/26 | 14 | 223.9 | 226.57 | 228.63(0.02) | 229.35(-0.03) | 229.23(-0.03) | 228.81 | 1.6 | | 12 | 34(-0.3) | 50 | [2] | [-2] | [0] | 10 | -19 | RG | -0.4 | Wait | | (4) | -3 | 13 | -22 | -9 | 0.2,55 | 70 | | 47 | Oct/26 | 13 | 223.9 | 226.57 | 228.58(0.02) | 229.41(-0.05) | 229.31(-0.1) | 228.47 | 1.5 | | 12 | 35(-0.7) | 35 | [2] | [-9] | [-10] | 16 | -48 | DR | -0.8 | OpenShort | | (1) | -10 | -15 | -22 | -19 | -0.1,68 | 70 | | 48 | Oct/26 | 12 | 223.9 | 226.57 | 228.54(0.02) | 229.52(-0.01) | 229.53(-0.06) | 228.86 | 1.6 | | 12 | 35(-0.2) | 35 | [2] | [-4] | [-13] | 43 | -28 | DR | -0.6 | OpenShort | | (3) | -6 | -43 | 14 | -16 | 0.3,85 | 70 | | 49 | Oct/26 | 11 | 223.9 | 226.57 | 228.5(0.05) | 229.55(0.09) | 229.66(0.04) | 229.97 | 1.9 | | 12 | 36(1.8) | 50 | [5] | [12] | [3] | 76 | 16 | UT | 0.3 | OpenLong | | (4) | 4 | -4 | 25 | -3 | 1.3,93 | 70 | | 50 | Oct/26 | 10 | 223.9 | 226.57 | 228.38(0.06) | 229.35(0.11) | 229.57(0.05) | 230.06 | 2 | | 12 | 34(1.4) | 50 | [6] | [14] | [16] | 82 | 18 | UT | 0.5 | OpenLong | | (5) | 5 | 36 | 27 | -3 | 1.6,92 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|