Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 3, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $340.0100      One month high (close): $361.5600

DIA Daily Change: 0.27%   Daily StdDev 0.71%   DIA EMA_5_Trend: 0.37%   10Minute StdDev: $0.8379

Latest Price :  $361.56(0.27%)

Fri. Nov 5, 2021($1.6)   Thu. Nov 4, 2021($0.7)   Wed. Nov 3, 2021($0.6)   Tue. Nov 2, 2021($0.8)   Mon. Nov 1, 2021($0.7)   Fri. Oct 29, 2021($0.6)   Thu. Oct 28, 2021($0.5)   Wed. Oct 27, 2021($0.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.3

Sample size 19   Avg positive next hour return: 0.06%(53%)   Avg negative next hour return: -0.16%(47%)
     Wed. Nov. 3, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/311   353.93  358.05  359.49(0.03)  360.14(0.02)  360.03(-0.04) 359.761    1814(-1.7)50[4][-0][-3]15-31DR-0.4OpenShort    (3)-64-22-110.4,5584



Daily Trend: %
Up Forces: 360.14(hourly_sma_10 0.11%)   
Down Forces: 
Support Levels: 358.05(daily_ema_10 -0.48%)   353.93(daily_ema_20 -1.62%)   
Resistance Levels: 


 
2Nov/310   353.93  358.05  359.38(0.03)  360.08(0.01)  360.17(-0.07) 359.641    1815(-1.6)50[4][-5][-5]25-40DR-0.6OpenShort    (4)-10-1-19-110.3,6784
3Nov/39   353.93  358.05  359.28(0.03)  360.05(0.03)  360.42(-0.03) 359.691    1817(-0.6)50[4][2][-15]42-29CR-0.8HoldShort?    (4)-4-32-17-110.4,8284
4Nov/216   353.06  357.47  359.19(0.04)  359.94(0.06)  360.54(0.02) 360.571.3    1818(0.6)50[6][11][0]814UT0HoldLong    (5)34-611.4,9688
5Nov/215   353.06  357.47  359.06(0.04)  359.74(0.05)  360.46(0.06) 360.461.3    1817(0.3)50[6][16][-3]8114CR0OpenShort?    (4)9-5-631.4,9688
 


6Nov/214   353.06  357.47  358.92(0.05)  359.57(0.05)  360.25(0.08) 360.591.3    1817(0)50[7][19][0]9419UT0.4HoldLong    (5)11-1091.8,9988
7Nov/213   353.06  357.47  358.75(0.04)  359.4(0.06)  359.98(0.09) 360.641.3    1817(1.4)50[6][21][5]10032UT0.7HoldLong    (7)13710122,10088
8Nov/212   353.06  357.47  358.59(0.04)  359.19(0.05)  359.66(0.09) 360.461.3    1815(1.2)50[6][20][8]10032UT0.9HoldLong    (5)131215132.1,9788
9Nov/211   353.06  357.47  358.44(0.05)  359(0.01)  359.32(0.09) 360.141.2    1814(-0.3)50[7][18][12]9422UT1HoldLong    (5)132614182.1,9188
10Nov/210   353.06  357.47  358.26(0.04)  358.96(0.03)  359.01(0.03) 359.461.1    1814(-0.5)50[6][11][5]69-4UT0.5OpenLong    (5)411941.5,8188
 


11Nov/29   353.06  357.47  358.12(0.04)  358.84(0.04)  358.89(0.02) 359.191.1    1815(-0.5)50[6][10][1]56-6UT0.4OpenLong?    (5)314-31.3,7388
12Nov/116   352.2  356.85  357.98(0.04)  358.68(0.05)  358.83(0.03) 359.151.2    2015(0.4)50[6][12][5]51-4UT0.4OpenLong    (5)415-001.3,6887
13Nov/115   352.2  356.85  357.85(0.03)  358.51(0.02)  358.72(0.01) 358.741.1    2015(-0.1)50[4][7][1]43-9UT0OpenLong?    (4)17-5-11,6887
14Nov/114   352.2  356.85  357.75(0.03)  358.43(0.01)  358.67(-0.07) 358.571.1    2015(-0.2)50[4][-5][-4]45-30DR-0.1OpenShort    (4)-10-8-5-00.9,7287
15Nov/113   352.2  356.85  357.65(0.03)  358.39(0.03)  358.91(0.04) 358.791.1    2015(0.3)50[4][12][-2]529CR-0.1HoldShort    (4)6-4-411.2,7287
 


16Nov/112   352.2  356.85  357.54(0.05)  358.28(0.05)  358.78(0.07) 358.881.1    2015(-1.8)50[7][18][1]577UT0.1OpenLong    (4)109-1421.5,6987
17Nov/111   352.2  356.85  357.35(0.04)  358.11(0.03)  358.54(0.06) 358.621.1    2017(-0.3)50[6][15][1]6014UT0.1OpenLong    (7)93-331.3,7787
18Nov/110   352.2  356.85  357.21(0.02)  358.01(0.03)  358.33(0.03) 358.541.1    2017(0.3)40[3][10][-13]6427CR0.2HoldShort    (5)4-42331.3,8187
19Nov/19   352.2  356.85  357.13(0.04)  357.9(0.1)  358.23(0.1) 359.661.2    2017(3.8)50[6][26][21]9854UT1.4OpenLong?    (5)145411162.5,8587
20Oct/2916   351.26  356.2  356.97(0.03)  357.56(0.05)  357.87(0.04) 358.241.2    1913(0.9)50[4][13][7]7019UT0.5OpenLong    (3)624-631.6,8081
 


21Oct/2915   351.26  356.2  356.88(0.01)  357.38(0.03)  357.74(0.02) 357.61.1    1912(0.1)50[1][8][-1]5515CR-0.2HoldShort?    (3)33-12-21,8081
22Oct/2914   351.26  356.2  356.88(0)  357.29(0.03)  357.74(-0) 357.521.1    1912(0.1)45[0][5][-6]6520CR-0.2HoldShort    (3)-0-15-6-21,9081
23Oct/2913   351.26  356.2  356.82(0.01)  357.19(0.04)  357.69(0.04) 357.931.1    1912(0.6)50[1][11][2]8830UT0.3HoldLong    (1)6-51961.6,9881
24Oct/2912   351.26  356.2  356.79(0.01)  357.06(0.04)  357.56(0.09) 358.081.1    1911(0.8)50[1][18][9]9053UT0.8HoldLong    (1)131420121.9,9281
25Oct/2911   351.26  356.2  356.76(-0.01)  356.92(0.03)  357.24(0.06) 357.741.1    1910(-0.9)50[-1][13][13]8256UR0.8SmallShort    (0)8232791.6,9281
 


26Oct/2910   351.26  356.2  356.79(-0.01)  356.8(0.06)  357.01(0.03) 357.131    1911(-1)50[-1][10][-2]3128RG0.2Wait    (-3)4-1519-60.5,6881
27Oct/299   351.26  356.2  356.79(-0)  356.6(0.05)  356.92(0.06) 357.541.1    1912(-0.2)50[-0][14][7]2936UR0.8SmallShort?    (-1)882081,5481
28Oct/2816   350.51  355.67  356.85(-0.01)  356.42(0.02)  356.69(0.04) 357.311.1    2113(0.2)50[-1][10][13]131UR0.8SmallShort    (-1)63112120.6,3671
29Oct/2815   350.51  355.67  356.87(-0.03)  356.35(-0.01)  356.54(-0.02) 356.491    2112(-1.4)25[-4][-1][-1]-2716RG-0.1Wait?    (-3)-3-544-0.5,3671
30Oct/2814   350.51  355.67  356.99(-0.03)  356.39(0.01)  356.54(0) 356.631    2114(-1)35[-4][3][2]-3021UR0SmallShort    (-4)0404-0.4,3071
 


31Oct/2813   350.51  355.67  357.08(-0.03)  356.39(0)  356.59(0.08) 356.521    2115(-0.4)40[-4][13][1]-3632UR-0.1SmallShort    (-4)11143-0.6,2971
32Oct/2812   350.51  355.67  357.17(-0.01)  356.37(-0.03)  356.3(0.04) 356.481    2115(0.2)50[-1][7][-1]-391RG0.2Wait    (-4)6-857-0.7,2971
33Oct/2811   350.51  355.67  357.22(-0.01)  356.46(-0.01)  356.3(0) 356.711    2115(0.1)50[-1][2][6]-310UR0.6SmallShort    (-1)03259-0.5,3271
34Oct/2810   350.51  355.67  357.25(-0.01)  356.51(-0.03)  356.15(-0.01) 356.631    2115(0.1)50[-1][-0][4]-49-12UR0.5SmallShort    (-1)-10187-0.7,1971
35Oct/289   350.51  355.67  357.29(-0.01)  356.6(-0.05)  356.17(0.01) 356.631    2115(0.3)50[-1][1][23]-54-7UR0.5SmallShort?    (-1)16279-0.7,1471
 


36Oct/2716   349.58  354.9  357.34(-0.04)  356.77(-0.09)  356.15(-0.09) 354.990.9    2014(2.8)-5[-6][-17][-13]-107-52RG-1.3SmallLong    (-5)-13-30-9-15-2.6,868
37Oct/2715   349.58  354.9  357.47(-0.02)  357.1(-0.05)  356.48(-0.08) 355.791    2012(1.5)15[-3][-12][-14]-102-50RG-1SmallLong?    (-3)-11-36-5-13-2.4,868
38Oct/2714   349.58  354.9  357.47(-0)  357.29(-0.03)  356.77(-0.03) 356.741.2    2010(0.2)45[-0][-3][-1]-75-28DR-0HoldShort    (-1)-4-11-4-1.3,868
39Oct/2713   349.58  354.9  357.47(0)  357.39(-0.06)  356.88(-0.04) 356.761.2    2010(0)45[0][-6][0]-79-30RG-0.2Wait    (-0)-611-19-1-1.3,468
40Oct/2712   349.58  354.9  357.47(-0)  357.59(-0.06)  357.04(-0.1) 356.471.1    2010(0.4)40[-0][-15][-6]-88-56DR-0.9HoldShort    (-0)-14-1-28-10-1.8,768
 


41Oct/2711   349.58  354.9  357.56(-0.01)  357.79(-0.05)  357.4(-0.1) 356.491.1    2010(0.3)5[-1][-14][-17]-77-46RG-1.6SmallLong    (-1)-14-32-31-13-1.8,1868
42Oct/2710   349.58  354.9  357.58(0.01)  357.79(0)  357.74(-0.01) 357.361.3    209(-0.2)50[1][2][-4]-21-23CR-0.7HoldShort    (1)-11-23-11-0.4,3968
43Oct/279   349.58  354.9  357.55(0.01)  357.79(-0)  357.77(-0.04) 357.331.3    209(-0.4)45[1][-2][-6]-4-31DR-0.8OpenShort?    (0)-6-7-15-12-0.4,5668
44Oct/2616   349.01  353.89  357.53(0.02)  357.79(-0)  357.9(-0.07) 357.521.4    2110(-1)45[3][-5][-11]17-39DR-0.6OpenShort    (1)-10-28-8-8-0,6779
45Oct/2615   349.01  353.89  357.47(0.03)  357.99(0.02)  358.15(-0.01) 358.281.5    2111(-0.4)50[4][6][2]47-14UT0.2OpenLong?    (4)-17-311.2,6779
 


46Oct/2614   349.01  353.89  357.36(0.01)  357.91(0.02)  358.17(-0.01) 358.11.5    2111(0.3)50[1][5][0]407UT-0.1OpenLong    (4)-112-2201.1,6279
47Oct/2613   349.01  353.89  357.32(0.01)  357.84(0.01)  358.22(0.01) 357.781.4    2111(0.1)50[1][7][-4]402CR-0.7HoldShort    (1)1-0-20-50.7,7279
48Oct/2612   349.01  353.89  357.29(0.03)  357.8(0.03)  358.17(0.03) 357.791.4    2111(-0.8)50[4][12][-9]55-14CR-0.6HoldShort    (1)4-3518-40.8,8579
49Oct/2611   349.01  353.89  357.2(0.05)  357.71(0.06)  358.07(0.06) 358.721.6    2112(0)50[7][19][9]1054UT0.9CloseLong    (5)983572.2,10079
50Oct/2610   349.01  353.89  357.03(0.05)  357.51(0.05)  357.84(0.05) 358.51.6    2112(-1.1)50[7][17][9]991UT0.9HoldLong    (5)783382.1,9679
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA