DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $69.1500 One month high (close): $80.1500

DD Daily Change: 3.43% Daily StdDev 1.84% DD EMA_5_Trend: 3.08% 10Minute StdDev: $0

Latest Price : $80.15(3.43%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 1.02%(58%) Avg negative next hour return: -0.86%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	11	71.9	72.67	74.49(0.76)	77.53(0.7)	79.11(0.82)	80.36	3.2	14	134(3.9)	50	[41]	[82]	[20]	93	394	UT	0.4	OpenLong	(59)	45	34	1	20	1.7,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.53(hourly_sma_10 -3.52%) 74.49(hourly_sma_20 -7.3%) 72.67(daily_ema_10 -9.57%) 71.9(daily_ema_20 -10.53%) Resistance Levels:

2	Nov/3	10	71.9	72.67	73.93(0.72)	76.99(1.12)	78.47(0.54)	80.01	3.1	14	130(4.4)	50	[39]	[78]	[-1]	95	403	CR	0.5	OpenShort	(58)	29	-9	0	20	1.8,100	72
3	Nov/3	9	71.9	72.67	73.4(0.75)	76.14(1.18)	78.05(1.14)	80.11	3.1	14	125(11.2)	50	[41]	[112]	[96]	99	579	UT	0.6	OpenLong?	(60)	62	258	1	20	2,99	72
4	Nov/2	16	71.35	71.88	72.85(0.55)	75.25(0.79)	77.17(0.7)	77.49	3.4	10	114(-44.1)	50	[30]	[73]	[-2]	89	373	CR	0.1	OpenShort	(47)	38	-14	-6	20	1.6,99	73
5	Nov/2	15	71.35	71.88	72.45(0.56)	74.66(0.81)	76.63(0.91)	77.63	3.5	10	158(11.7)	50	[31]	[87]	[21]	94	466	UT	0.3	OpenLong?	(46)	51	40	-3	20	1.8,99	73

6	Nov/2	14	71.35	71.88	72.05(0.54)	74.06(0.76)	75.94(0.56)	77.23	3.2	10	146(11.6)	50	[30]	[66]	[-2]	97	427	CR	0.5	OpenShort	(41)	31	-37	-0	20	1.9,99	73
7	Nov/2	13	71.35	71.88	71.66(0.58)	73.5(0.92)	75.52(1.79)	77.6	3.4	10	135(22.9)	50	[32]	[140]	[74]	108	733	UT	0.8	HoldLong	(46)	100	171	3	20	2.4,98	73
8	Nov/2	12	71.35	71.88	71.25(0.41)	72.83(0.66)	74.19(1.17)	75.9	2.5	10	112(13.8)	50	[23]	[96]	[50]	103	564	UT	0.8	HoldLong	(35)	65	121	-8	20	2.3,95	73
9	Nov/2	11	71.35	71.88	70.96(0.35)	72.35(0.6)	73.33(0.87)	74.72	1.9	10	98(10.7)	50	[20]	[76]	[23]	98	432	UT	0.8	OpenLong	(28)	49	40	9	20	2.1,95	73
10	Nov/2	10	71.35	71.88	70.71(0.34)	71.92(0.7)	72.7(0.78)	74.33	1.6	10	87(14.3)	50	[19]	[74]	[-13]	100	404	TP	1	OpenShort	(27)	44	-67	7	20	2.3,92	73

11	Nov/2	9	71.35	71.88	70.47(0.37)	71.42(0.78)	72.14(0.94)	74.99	2	10	73(24.2)	50	[21]	[85]	[150]	128	540	UT	2.1	HoldLong?	(29)	53	403	12	20	3.4,93	73
12	Nov/1	16	70.99	71.28	70.21(0.1)	70.87(0.3)	71.47(-0.01)	71.23	0.2	3	49(-23.7)	10	[6]	[9]	[-10]	71	74	CR	-0.3	HoldShort	(10)	-1	-17	-13	-20	1.1,93	61
13	Nov/1	15	70.99	71.28	70.14(0.11)	70.66(0.3)	71.48(0.14)	71.39	0.3	3	73(4.1)	40	[8]	[22]	[-6]	78	111	CR	-0.1	OpenShort?	(8)	10	-14	-12	7	1.4,93	61
14	Nov/1	14	70.99	71.28	70.06(0.11)	70.45(0.3)	71.38(0.34)	71.52	0.4	3	69(5.9)	50	[8]	[36]	[-5]	92	186	CR	0.2	OpenShort	(8)	24	-22	-10	20	1.8,97	61
15	Nov/1	13	70.99	71.28	69.98(0.17)	70.24(0.3)	71.14(0.62)	71.73	0.6	3	63(10.3)	50	[12]	[57]	[16]	110	236	UT	0.8	HoldLong	(12)	44	26	3	20	2.4,100	61

16	Nov/1	12	70.99	71.28	69.86(0.17)	70.03(0.29)	70.7(0.63)	71.49	0.4	3	52(8.5)	50	[12]	[58]	[19]	115	218	UT	1.3	HoldLong	(11)	45	26	20	20	2.6,100	61
17	Nov/1	11	70.99	71.28	69.74(0.13)	69.83(0.23)	70.26(0.63)	71.25	0.2	3	44(11)	50	[9]	[55]	[30]	123	246	UT	1.9	HoldLong	(12)	45	40	55	20	2.9,100	61
18	Nov/1	10	70.99	71.28	69.65(0.06)	69.67(0.14)	69.82(0.45)	70.88	-0.1	3	33(8.4)	50	[4]	[38]	[36]	102	228	UT	2.7	HoldLong	(8)	32	59	58	20	3.1,74	61
19	Nov/1	9	70.99	71.28	69.61(0.01)	69.57(0.12)	69.51(0.25)	70.34	-0.5	3	24(2)	45	[1]	[22]	[40]	54	148	UT	2.9	OpenLong?	(2)	18	82	49	20	2.5,41	61
20	Oct/29	16	70.94	71.34	69.6(-0.03)	69.49(-0.01)	69.34(-0.01)	69.59	-1.1	1	22(-1.6)	15	[-2]	[-4]	[15]	-43	25	RG	0.9	SmallShort	(-3)	-1	35	11	14	-0,7	52

21	Oct/29	15	70.94	71.34	69.62(-0.1)	69.5(-0.06)	69.35(-0.06)	69.27	-1.3	1	24(-4.3)	-20	[-7]	[-10]	[5]	-73	30	DP	-0.3	OpenShort?	(-5)	-4	20	-3	-13	-1.2,7	52
22	Oct/29	14	70.94	71.34	69.69(-0.11)	69.54(-0.11)	69.39(-0.19)	69.09	-1.5	1	28(-2.3)	-50	[-8]	[-22]	[-11]	-92	-30	DT	-0.9	HoldShort	(-8)	-14	-20	-15	-20	-1.7,1	52
23	Oct/29	13	70.94	71.34	69.77(-0.13)	69.62(-0.09)	69.52(-0.14)	69.27	-1.3	1	31(-4.9)	-50	[-9]	[-18]	[-9]	-75	20	DT	-0.7	HoldShort	(-8)	-10	-22	-4	-9	-1.3,8	52
24	Oct/29	12	70.94	71.34	69.86(-0.17)	69.68(-0.06)	69.62(-0.06)	69.47	-1.2	1	36(-14.6)	-50	[-12]	[-11]	[-10]	-65	87	DT	-0.3	OpenShort	(-8)	-4	-24	-4	-13	-0.9,8	52
25	Oct/29	11	70.94	71.34	69.98(-0.17)	69.72(0.04)	69.62(0)	69.69	-1	1	50(-11.9)	-25	[-12]	[-4]	[8]	-47	121	DP	0	OpenShort	(-12)	0	25	3	-11	-0.5,16	52

26	Oct/29	10	70.94	71.34	70.1(-0.19)	69.69(0.06)	69.66(-0.03)	69.46	-1.2	1	62(-9)	-50	[-14]	[-5]	[-11]	-62	84	DT	-0.3	OpenShort	(-15)	-2	-27	-0	-20	-0.8,8	52
27	Oct/29	9	70.94	71.34	70.23(-0.18)	69.65(0.03)	69.68(-0.04)	69.71	-1	1	71(-6.8)	-45	[-13]	[-7]	[-2]	-53	91	DT	0	OpenShort?	(-15)	-3	-5	2	-4	-0.6,12	52
28	Oct/28	16	70.93	71.6	70.36(-0.17)	69.63(-0.03)	69.71(-0.04)	69.76	-0.9	4	78(1.4)	-15	[-12]	[-8]	[7]	-56	62	DP	0.1	OpenShort	(-14)	-3	15	3	13	-0.6,9	49
29	Oct/28	15	70.93	71.6	70.48(-0.2)	69.65(-0.07)	69.74(-0.06)	69.62	-1	4	76(-4.4)	-25	[-14]	[-12]	[-3]	-61	54	DT	-0.1	OpenShort?	(-15)	-4	-13	-0	16	-0.8,9	49
30	Oct/28	14	70.93	71.6	70.62(-0.18)	69.7(-0.06)	69.78(0.09)	69.74	-0.9	4	81(-3.4)	0	[-13]	[-0]	[6]	-60	70	UR	-0	SmallShort	(-15)	7	12	1	17	-0.8,10	49

31	Oct/28	13	70.93	71.6	70.75(-0.18)	69.74(-0.16)	69.72(0.13)	69.63	-1	4	84(0)	-20	[-13]	[-1]	[-5]	-64	40	DT	-0.1	OpenShort	(-15)	9	-18	4	10	-1,11	49
32	Oct/28	12	70.93	71.6	70.88(-0.14)	69.85(-0.11)	69.63(0.1)	69.8	-0.8	4	84(0.3)	-10	[-10]	[-1]	[-1]	-60	6	DT	0.1	OpenShort	(-13)	7	-15	9	20	-0.9,13	49
33	Oct/28	11	70.93	71.6	70.98(-0.15)	69.93(-0.14)	69.56(0.01)	69.94	-0.7	4	84(0.2)	0	[-11]	[-8]	[10]	-64	-6	RG	0.3	Wait	(-12)	1	18	13	20	-0.9,9	49
34	Oct/28	10	70.93	71.6	71.09(-0.15)	70.03(-0.28)	69.55(-0.07)	69.77	-0.9	4	84(0.9)	0	[-11]	[-19]	[16]	-77	-64	RG	0.2	Wait	(-13)	-5	34	9	20	-1.2,3	49
35	Oct/28	9	70.93	71.6	71.2(-0.21)	70.23(-0.4)	69.6(-0.24)	69.46	-1.1	4	83(4.4)	-20	[-15]	[-37]	[12]	-88	-99	DP	-0.1	OpenShort?	(-15)	-17	34	4	1	-1.5,0	49

36	Oct/27	16	70.86	71.82	71.35(-0.22)	70.51(-0.44)	69.77(-0.43)	69.15	-1.2	6	78(9.7)	-45	[-16]	[-52]	[-15]	-103	-204	DT	-0.6	HoldShort	(-18)	-31	-34	0	-20	-2.1,0	46
37	Oct/27	15	70.86	71.82	71.51(-0.22)	70.82(-0.38)	70.07(-0.34)	69.46	-1	6	69(7.2)	-45	[-16]	[-43]	[-21]	-103	-162	DT	-0.6	HoldShort?	(-16)	-25	-51	3	-20	-2.1,0	46
38	Oct/27	14	70.86	71.82	71.67(-0.15)	71.09(-0.32)	70.31(-0.27)	69.93	-0.7	6	62(6.3)	-45	[-11]	[-35]	[-11]	-100	-161	DT	-0.4	HoldShort	(-15)	-20	-24	4	-20	-2,0	46
39	Oct/27	13	70.86	71.82	71.78(-0.13)	71.32(-0.31)	70.5(-0.51)	70.15	-0.5	6	55(7.1)	-45	[-9]	[-51]	[-4]	-103	-227	BT	-0.5	OpenLong	(-11)	-37	-3	5	-20	-2.1,0	46
40	Oct/27	12	70.86	71.82	71.87(-0.13)	71.54(-0.32)	70.86(-0.55)	70.18	-0.5	6	48(9)	-45	[-9]	[-55]	[-19]	-113	-248	DT	-1	HoldShort	(-11)	-40	-44	3	-20	-2.5,0	46

41	Oct/27	11	70.86	71.82	71.96(-0.11)	71.77(-0.21)	71.25(-0.45)	70.58	-0.2	6	39(7.3)	-35	[-8]	[-43]	[-12]	-113	-193	DT	-1.2	HoldShort	(-8)	-33	-8	-22	-20	-2.5,0	46
42	Oct/27	10	70.86	71.82	72.04(-0.12)	71.92(-0.18)	71.57(-0.45)	70.65	-0.2	6	32(10.1)	-40	[-9]	[-42]	[-23]	-118	-182	DT	-2.1	HoldShort	(-8)	-33	-32	-29	-20	-3.1,10	46
43	Oct/27	9	70.86	71.82	72.13(-0.1)	72.05(-0.14)	71.89(-0.33)	70.95	0.1	6	22(8.7)	-30	[-7]	[-32]	[-47]	-123	-144	DT	-3.1	HoldShort?	(-8)	-24	-104	-38	-20	-3.9,25	46
44	Oct/26	16	70.88	71.93	72.2(-0.04)	72.15(-0.03)	72.13(-0.14)	71.93	0.8	12	13(-0.1)	25	[-3]	[-10]	[-10]	-48	-35	RG	-1.1	SmallLong	(-3)	-10	-17	-15	-18	-1.5,40	64
45	Oct/26	15	70.88	71.93	72.23(-0.03)	72.17(-0.03)	72.23(-0.08)	72.09	0.9	12	13(-0.2)	25	[-2]	[-6]	[-6]	-30	-10	RG	-0.8	SmallLong?	(-2)	-6	-11	-14	4	-0.8,40	64

46	Oct/26	14	70.88	71.93	72.25(-0.03)	72.19(-0.03)	72.29(0.04)	72.2	0.9	12	13(-1.1)	40	[-2]	[4]	[-1]	-10	31	RG	-0.5	Wait	(-1)	3	2	-12	6	-0.3,48	64
47	Oct/26	13	70.88	71.93	72.27(-0.01)	72.21(-0.06)	72.26(0.07)	72.18	0.9	12	14(0.1)	45	[-1]	[5]	[-3]	-4	19	RG	-0.4	Wait	(-2)	5	-8	-4	3	-0.5,59	64
48	Oct/26	12	70.88	71.93	72.28(0.01)	72.25(0.01)	72.21(0.07)	72.25	1	12	14(0)	50	[1]	[8]	[-5]	13	8	CR	0.2	HoldShort	(-1)	5	-17	4	0	-0.2,68	64
49	Oct/26	11	70.88	71.93	72.27(0.01)	72.24(0.07)	72.16(0.07)	72.41	1.1	12	14(-0.3)	50	[1]	[11]	[2]	27	28	UT	1.3	OpenLong	(1)	5	1	9	0	0.7,59	64
50	Oct/26	10	70.88	71.93	72.26(0.06)	72.19(0.06)	72.11(0.06)	72.4	1.1	12	15(-1.8)	50	[5]	[10]	[13]	9	-26	UT	1.4	OpenLong	(2)	5	35	3	11	0.7,41	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI